1. Global Stock Market Indexes

Spain IBEX 35: RED ELECTRICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.37-3.31%-5.65%-13.87%9.76%03/31/2020
Historical Prices: RED ELECTRICA
DateCloseCh.%Máx.Min.Open
03/31/202016.365-3.31%17.07016.15016.925
03/30/202016.9255.78%17.05515.62016.000
03/27/202016.0003.80%16.10015.10015.415
03/26/202015.4154.16%15.41514.60014.800
03/25/202014.800-0.30%15.41014.46514.845
03/24/202014.8453.02%14.99014.42514.410
03/23/202014.410-3.52%14.91014.08514.935
03/20/202014.935-1.84%16.10014.93515.215
03/19/202015.2150.43%15.73014.75015.150
03/18/202015.1501.41%16.23514.80014.940
03/17/202014.9402.79%15.75514.81514.535
03/16/202014.5353.45%14.72513.12514.050
03/13/202014.0507.13%15.30513.20013.115
03/12/202013.115-13.38%14.70013.10515.140
03/11/202015.140-2.98%15.92515.11515.605
03/10/202015.605-2.98%16.60515.60516.085
03/09/202016.085-5.19%16.59515.82016.965
03/06/202016.965-4.45%17.62516.95017.755
03/05/202017.755-2.50%18.32017.75518.210
03/04/202018.2103.82%18.21017.47017.540
03/03/202017.5400.80%17.74517.41517.400
03/02/202017.4000.32%17.70017.18517.345
< R.E.C. 2020-02R.E.C. 2020-04 >
Chart: RED ELECTRICA