Historical Prices: PHARMA MAR, S.A.
| 03/31/2020 | 52.272 | 4.26% | 54.000 | 48.840 | 4.178 |
| 03/30/2020 | 50.136 | 0.24% | 51.360 | 48.600 | 4.168 |
| 03/27/2020 | 50.016 | 1.07% | 51.960 | 47.760 | 4.124 |
| 03/26/2020 | 49.488 | 7.40% | 49.632 | 45.744 | 3.840 |
| 03/25/2020 | 46.080 | 2.40% | 46.440 | 45.024 | 3.750 |
| 03/24/2020 | 45.000 | 0.21% | 46.224 | 44.640 | 3.742 |
| 03/23/2020 | 44.904 | 2.52% | 46.800 | 39.456 | 3.650 |
| 03/20/2020 | 43.800 | -2.67% | 46.800 | 43.800 | 3.750 |
| 03/19/2020 | 45.000 | 4.17% | 46.440 | 42.840 | 3.600 |
| 03/18/2020 | 43.200 | -7.69% | 46.632 | 42.240 | 3.900 |
| 03/17/2020 | 46.800 | 13.04% | 46.800 | 41.640 | 3.450 |
| 03/16/2020 | 41.400 | 2.99% | 48.000 | 34.320 | 3.350 |
| 03/13/2020 | 40.200 | 33.04% | 54.480 | 36.000 | 2.518 |
| 03/12/2020 | 30.216 | -21.80% | 35.568 | 30.000 | 3.220 |
| 03/11/2020 | 38.640 | -16.84% | 47.640 | 36.720 | 3.872 |
| 03/10/2020 | 46.464 | -4.86% | 51.240 | 46.008 | 4.070 |
| 03/09/2020 | 48.840 | -11.25% | 57.000 | 48.000 | 4.586 |
| 03/06/2020 | 55.032 | 15.40% | 57.480 | 45.816 | 3.974 |
| 03/05/2020 | 47.688 | -5.29% | 51.936 | 46.656 | 4.196 |
| 03/04/2020 | 50.352 | -4.55% | 55.800 | 49.680 | 4.396 |
| 03/03/2020 | 52.752 | 15.32% | 57.000 | 46.320 | 3.812 |
| 03/02/2020 | 45.744 | -3.05% | 49.992 | 45.720 | 3.932 |
