Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 03/31/2020 | 7.670 | 4.21% | 7.700 | 7.490 | 7.360 |
| 03/30/2020 | 7.360 | 2.29% | 7.500 | 6.890 | 7.195 |
| 03/27/2020 | 7.195 | -2.77% | 7.670 | 7.110 | 7.400 |
| 03/26/2020 | 7.400 | 0.82% | 7.485 | 7.135 | 7.340 |
| 03/25/2020 | 7.340 | 5.16% | 7.500 | 6.895 | 6.980 |
| 03/24/2020 | 6.980 | 10.44% | 6.980 | 6.450 | 6.320 |
| 03/23/2020 | 6.320 | -4.02% | 6.670 | 6.160 | 6.585 |
| 03/20/2020 | 6.585 | -2.15% | 7.240 | 6.585 | 6.730 |
| 03/19/2020 | 6.730 | 3.62% | 7.290 | 6.540 | 6.495 |
| 03/18/2020 | 6.495 | 0.46% | 6.880 | 6.150 | 6.465 |
| 03/17/2020 | 6.465 | 5.98% | 6.640 | 5.820 | 6.100 |
| 03/16/2020 | 6.100 | -6.44% | 6.340 | 5.550 | 6.520 |
| 03/13/2020 | 6.520 | 5.84% | 7.285 | 6.350 | 6.160 |
| 03/12/2020 | 6.160 | -21.68% | 7.365 | 5.800 | 7.865 |
| 03/11/2020 | 7.865 | -4.95% | 8.645 | 7.700 | 8.275 |
| 03/10/2020 | 8.275 | 1.53% | 8.850 | 8.100 | 8.150 |
| 03/09/2020 | 8.150 | -9.29% | 8.575 | 7.900 | 8.985 |
| 03/06/2020 | 8.985 | -6.75% | 9.495 | 8.835 | 9.635 |
| 03/05/2020 | 9.635 | 0.68% | 9.750 | 9.395 | 9.570 |
| 03/04/2020 | 9.570 | 3.97% | 9.590 | 9.155 | 9.205 |
| 03/03/2020 | 9.205 | 6.91% | 9.445 | 8.650 | 8.610 |
| 03/02/2020 | 8.610 | -0.63% | 9.055 | 8.300 | 8.665 |
