Spain IBEX 35: LABORATORIOS ROVI

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
22.708.61%-6.97%21.07%-62.29%03/31/2020
Historical Prices: LABORATORIOS ROVI
DateCloseCh.%Máx.Min.Open
03/31/202022.7008.61%23.20021.40020.900
03/30/202020.9000.97%21.80020.60020.700
03/27/202020.700-1.43%21.50020.60021.000
03/26/202021.000-1.41%21.60020.60021.300
03/25/202021.3003.90%21.30020.50020.500
03/24/202020.500-2.38%21.90020.30021.000
03/23/202021.000-2.33%21.70020.80021.500
03/20/202021.5001.42%22.00021.40021.200
03/19/202021.2002.42%21.40020.80020.700
03/18/202020.700-0.48%21.80020.60020.800
03/17/202020.8002.46%22.00020.70020.300
03/16/202020.300-7.31%23.00020.30021.900
03/13/202021.9002.82%26.00020.00021.300
03/12/202021.300-7.39%23.00021.00023.000
03/11/202023.0002.22%23.30022.50022.500
03/10/202022.500-0.88%23.70022.50022.700
03/09/202022.700-6.20%23.50022.60024.200
03/06/202024.200-2.42%25.00023.80024.800
03/05/202024.800-0.80%25.20024.30025.000
03/04/202025.000-0.40%25.30024.90025.100
03/03/202025.1000.40%25.70024.90025.000
03/02/202025.0002.46%25.20024.60024.400
< ROVI 2020-02ROVI 2020-04 >
Chart: LABORATORIOS ROVI