Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
03/31/2020 | 13.730 | 1.70% | 13.820 | 13.245 | 13.500 |
03/30/2020 | 13.500 | -0.88% | 13.625 | 12.960 | 13.620 |
03/27/2020 | 13.620 | -3.98% | 13.995 | 13.270 | 14.185 |
03/26/2020 | 14.185 | -0.73% | 14.185 | 13.325 | 14.290 |
03/25/2020 | 14.290 | 2.51% | 14.380 | 13.290 | 13.940 |
03/24/2020 | 13.940 | 11.52% | 13.940 | 12.885 | 12.500 |
03/23/2020 | 12.500 | -3.92% | 12.990 | 12.240 | 13.010 |
03/20/2020 | 13.010 | 4.58% | 13.010 | 12.355 | 12.440 |
03/19/2020 | 12.440 | -2.01% | 13.450 | 12.115 | 12.695 |
03/18/2020 | 12.695 | -8.67% | 13.535 | 12.130 | 13.900 |
03/17/2020 | 13.900 | 14.97% | 13.900 | 11.995 | 12.090 |
03/16/2020 | 12.090 | 1.72% | 12.185 | 10.680 | 11.885 |
03/13/2020 | 11.885 | 7.56% | 13.000 | 11.385 | 11.050 |
03/12/2020 | 11.050 | -11.35% | 12.025 | 10.920 | 12.465 |
03/11/2020 | 12.465 | -4.15% | 13.250 | 12.395 | 13.005 |
03/10/2020 | 13.005 | 0.85% | 13.535 | 12.915 | 12.895 |
03/09/2020 | 12.895 | -9.57% | 13.435 | 11.430 | 14.260 |
03/06/2020 | 14.260 | -5.03% | 14.750 | 14.240 | 15.015 |
03/05/2020 | 15.015 | -1.54% | 15.425 | 14.890 | 15.250 |
03/04/2020 | 15.250 | 1.84% | 15.310 | 14.810 | 14.975 |
03/03/2020 | 14.975 | 3.24% | 15.190 | 14.740 | 14.505 |
03/02/2020 | 14.505 | -0.14% | 14.970 | 14.220 | 14.525 |