Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
| 03/31/2020 | 8.635 | 7.00% | 8.635 | 8.115 | 8.070 |
| 03/30/2020 | 8.070 | -3.76% | 8.500 | 7.940 | 8.385 |
| 03/27/2020 | 8.385 | 4.94% | 8.390 | 7.640 | 7.990 |
| 03/26/2020 | 7.990 | 8.34% | 8.500 | 7.210 | 7.375 |
| 03/25/2020 | 7.375 | 6.34% | 8.365 | 7.105 | 6.935 |
| 03/24/2020 | 6.935 | 3.58% | 7.235 | 6.800 | 6.695 |
| 03/23/2020 | 6.695 | -7.21% | 7.210 | 6.550 | 7.215 |
| 03/20/2020 | 7.215 | 13.62% | 7.980 | 6.100 | 6.350 |
| 03/19/2020 | 6.350 | -6.89% | 6.950 | 6.155 | 6.820 |
| 03/18/2020 | 6.820 | -7.40% | 7.385 | 6.690 | 7.365 |
| 03/17/2020 | 7.365 | -4.04% | 8.100 | 7.100 | 7.675 |
| 03/16/2020 | 7.675 | -12.34% | 8.705 | 7.400 | 8.755 |
| 03/13/2020 | 8.755 | -2.94% | 11.240 | 8.715 | 9.020 |
| 03/12/2020 | 9.020 | -15.62% | 10.440 | 8.945 | 10.690 |
| 03/11/2020 | 10.690 | 0.47% | 11.120 | 10.680 | 10.640 |
| 03/10/2020 | 10.640 | -5.34% | 11.600 | 10.550 | 11.240 |
| 03/09/2020 | 11.240 | -6.18% | 11.530 | 10.580 | 11.980 |
| 03/06/2020 | 11.980 | -3.00% | 12.220 | 11.840 | 12.350 |
| 03/05/2020 | 12.350 | 0.32% | 12.430 | 12.170 | 12.310 |
| 03/04/2020 | 12.310 | 3.10% | 12.310 | 11.890 | 11.940 |
| 03/03/2020 | 11.940 | 3.65% | 12.060 | 11.640 | 11.520 |
| 03/02/2020 | 11.520 | 0 | 11.760 | 11.400 | 11.520 |
