Historical Prices: FLUIDRA
| 03/31/2020 | 8.520 | -1.84% | 9.000 | 8.520 | 8.680 |
| 03/30/2020 | 8.680 | -3.56% | 8.860 | 8.660 | 9.000 |
| 03/27/2020 | 9.000 | 0 | 9.250 | 8.830 | 9.000 |
| 03/26/2020 | 9.000 | 5.63% | 9.020 | 8.500 | 8.520 |
| 03/25/2020 | 8.520 | -4.48% | 9.250 | 8.520 | 8.920 |
| 03/24/2020 | 8.920 | -4.90% | 9.530 | 8.760 | 9.380 |
| 03/23/2020 | 9.380 | -0.53% | 9.430 | 9.050 | 9.430 |
| 03/20/2020 | 9.430 | 1.40% | 9.900 | 9.220 | 9.300 |
| 03/19/2020 | 9.300 | 0.76% | 9.680 | 9.000 | 9.230 |
| 03/18/2020 | 9.230 | -1.81% | 9.660 | 8.500 | 9.400 |
| 03/17/2020 | 9.400 | 4.79% | 9.500 | 8.900 | 8.970 |
| 03/16/2020 | 8.970 | -0.55% | 8.970 | 8.110 | 9.020 |
| 03/13/2020 | 9.020 | 12.75% | 9.300 | 8.200 | 8.000 |
| 03/12/2020 | 8.000 | -19.76% | 9.990 | 7.720 | 9.970 |
| 03/11/2020 | 9.970 | 0.81% | 10.060 | 9.690 | 9.890 |
| 03/10/2020 | 9.890 | -1.00% | 10.400 | 9.590 | 9.990 |
| 03/09/2020 | 9.990 | -10.00% | 10.960 | 9.940 | 11.100 |
| 03/06/2020 | 11.100 | -2.46% | 11.280 | 10.940 | 11.380 |
| 03/05/2020 | 11.380 | -2.74% | 11.900 | 11.300 | 11.700 |
| 03/04/2020 | 11.700 | -4.57% | 12.500 | 11.700 | 12.260 |
| 03/03/2020 | 12.260 | 1.16% | 12.520 | 12.120 | 12.120 |
| 03/02/2020 | 12.120 | -2.88% | 12.760 | 12.060 | 12.480 |
