IBEX 35: BA.SABADELL March 2020

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.47	2.87%	-40.72%	-47.17%	-57.86%	03/31/2020

Historical Prices: BA.SABADELL

Date	Close	Ch.%	Máx.	Min.	Open
03/31/2020	0.469	2.87%	0.484	0.458	0.456
03/30/2020	0.456	-5.83%	0.482	0.452	0.484
03/27/2020	0.484	-5.82%	0.506	0.480	0.514
03/26/2020	0.514	0.39%	0.528	0.490	0.512
03/25/2020	0.512	7.43%	0.525	0.480	0.477
03/24/2020	0.477	13.29%	0.477	0.436	0.421
03/23/2020	0.421	0.53%	0.438	0.395	0.419
03/20/2020	0.419	-1.78%	0.449	0.414	0.426
03/19/2020	0.426	0.64%	0.450	0.420	0.423
03/18/2020	0.423	-10.41%	0.492	0.422	0.473
03/17/2020	0.473	7.17%	0.507	0.435	0.441
03/16/2020	0.441	-13.12%	0.486	0.419	0.508
03/13/2020	0.508	11.46%	0.532	0.473	0.455
03/12/2020	0.455	-17.68%	0.532	0.451	0.553
03/11/2020	0.553	1.65%	0.584	0.539	0.544
03/10/2020	0.544	-7.16%	0.617	0.542	0.586
03/09/2020	0.586	-15.80%	0.654	0.586	0.696
03/06/2020	0.696	-2.05%	0.711	0.682	0.711
03/05/2020	0.711	-5.25%	0.756	0.711	0.750
03/04/2020	0.750	-2.97%	0.777	0.741	0.773
03/03/2020	0.773	-0.77%	0.809	0.768	0.779
03/02/2020	0.779	-1.52%	0.806	0.753	0.791
< BA.SABADELL 2020-02BA.SABADELL 2020-04 >

Chart: BA.SABADELL