Historical Prices: ARCELORMIT.
| 02/28/2020 | 12.860 | -2.65% | 12.960 | 12.416 | |
| 02/27/2020 | 13.210 | -4.81% | 13.566 | 12.870 | |
| 02/26/2020 | 13.878 | 0.61% | 14.042 | 13.520 | |
| 02/25/2020 | 13.794 | -1.30% | 14.150 | 13.684 | |
| 02/24/2020 | 13.976 | -6.76% | 14.448 | 13.450 | |
| 02/21/2020 | 14.990 | -2.31% | 15.320 | 14.872 | |
| 02/20/2020 | 15.344 | -0.97% | 15.630 | 15.344 | |
| 02/19/2020 | 15.494 | -0.12% | 15.780 | 15.216 | |
| 02/18/2020 | 15.512 | -2.87% | 15.806 | 15.476 | |
| 02/17/2020 | 15.970 | -0.22% | 16.202 | 15.908 | |
| 02/14/2020 | 16.006 | -2.55% | 16.290 | 15.990 | |
| 02/12/2020 | 16.424 | -1.16% | 16.776 | 16.302 | |
| 02/11/2020 | 16.616 | 1.56% | 16.840 | 16.450 | |
| 02/10/2020 | 16.360 | 0.28% | 16.780 | 16.172 | |
| 02/07/2020 | 16.314 | 2.57% | 16.314 | 15.712 | |
| 02/06/2020 | 15.906 | 10.91% | 16.200 | 15.344 | |
| 02/05/2020 | 14.342 | 1.67% | 14.616 | 14.044 | |
| 02/04/2020 | 14.106 | 5.13% | 14.200 | 13.584 | |
| 02/03/2020 | 13.418 | 0.58% | 13.510 | 13.226 | |
| 01/31/2020 | 13.340 | -2.04% | 13.868 | 13.286 | |
| 01/30/2020 | 13.618 | -2.27% | 13.870 | 13.350 | |
| 01/28/2020 | 13.934 | 2.70% | 14.048 | 13.380 | |
