Historical Prices: VISCOFAN
| 02/28/2020 | 48.300 | 1.47% | 50.400 | 46.580 | 47.600 |
| 02/27/2020 | 47.600 | -3.72% | 49.000 | 47.300 | 49.440 |
| 02/26/2020 | 49.440 | 0.28% | 49.580 | 48.200 | 49.300 |
| 02/25/2020 | 49.300 | -1.32% | 50.400 | 49.280 | 49.960 |
| 02/24/2020 | 49.960 | -0.38% | 50.050 | 48.740 | 50.150 |
| 02/21/2020 | 50.150 | -1.47% | 51.000 | 50.050 | 50.900 |
| 02/20/2020 | 50.900 | -0.88% | 51.400 | 50.800 | 51.350 |
| 02/19/2020 | 51.350 | 1.38% | 51.350 | 50.500 | 50.650 |
| 02/18/2020 | 50.650 | 0.10% | 50.750 | 50.100 | 50.600 |
| 02/17/2020 | 50.600 | -0.10% | 50.900 | 50.350 | 50.650 |
| 02/14/2020 | 50.650 | 0.60% | 50.900 | 50.050 | 50.350 |
| 02/13/2020 | 50.350 | -0.30% | 50.600 | 49.640 | 50.500 |
| 02/12/2020 | 50.500 | 0.10% | 51.000 | 50.250 | 50.450 |
| 02/11/2020 | 50.450 | 1.43% | 50.450 | 49.700 | 49.740 |
| 02/10/2020 | 49.740 | 1.72% | 49.880 | 48.600 | 48.900 |
| 02/07/2020 | 48.900 | -0.57% | 49.340 | 47.800 | 49.180 |
| 02/06/2020 | 49.180 | -1.24% | 50.300 | 49.180 | 49.800 |
| 02/05/2020 | 49.800 | -0.90% | 50.800 | 49.800 | 50.250 |
| 02/04/2020 | 50.250 | 1.76% | 50.350 | 49.440 | 49.380 |
| 02/03/2020 | 49.380 | 2.70% | 49.500 | 48.080 | 48.080 |
| 01/31/2020 | 48.080 | -1.84% | 49.240 | 48.080 | 48.980 |
| 01/30/2020 | 48.980 | -1.37% | 49.420 | 48.740 | 49.660 |
