Historical Prices: REPSOL
| 02/28/2020 | 10.130 | -3.62% | 10.330 | 10.015 | 10.510 |
| 02/27/2020 | 10.510 | -3.27% | 10.725 | 10.270 | 10.865 |
| 02/26/2020 | 10.865 | -0.91% | 10.980 | 10.725 | 10.965 |
| 02/25/2020 | 10.965 | -3.09% | 11.370 | 10.925 | 11.315 |
| 02/24/2020 | 11.315 | -5.35% | 11.720 | 11.215 | 11.955 |
| 02/21/2020 | 11.955 | -2.77% | 12.240 | 11.900 | 12.295 |
| 02/20/2020 | 12.295 | -0.45% | 12.530 | 12.260 | 12.350 |
| 02/19/2020 | 12.350 | 0.04% | 12.480 | 12.275 | 12.345 |
| 02/18/2020 | 12.345 | -1.44% | 12.535 | 12.340 | 12.525 |
| 02/17/2020 | 12.525 | -0.99% | 12.650 | 12.515 | 12.650 |
| 02/14/2020 | 12.650 | -0.12% | 12.770 | 12.620 | 12.665 |
| 02/13/2020 | 12.665 | -0.82% | 12.750 | 12.545 | 12.770 |
| 02/12/2020 | 12.770 | 0.20% | 12.895 | 12.760 | 12.745 |
| 02/11/2020 | 12.745 | 1.23% | 12.750 | 12.610 | 12.590 |
| 02/10/2020 | 12.590 | -1.29% | 12.765 | 12.590 | 12.755 |
| 02/07/2020 | 12.755 | -0.55% | 12.830 | 12.710 | 12.825 |
| 02/06/2020 | 12.825 | 0.23% | 12.970 | 12.745 | 12.795 |
| 02/05/2020 | 12.795 | 1.71% | 12.925 | 12.490 | 12.580 |
| 02/04/2020 | 12.580 | 2.40% | 12.595 | 12.350 | 12.285 |
| 02/03/2020 | 12.285 | -1.44% | 12.475 | 12.285 | 12.465 |
| 01/31/2020 | 12.465 | -0.91% | 12.680 | 12.410 | 12.580 |
| 01/30/2020 | 12.580 | -1.68% | 12.740 | 12.540 | 12.795 |
