1. Global Stock Market Indexes

Spain IBEX 35: RED ELECTRICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.35-3.26%-4.75%-8.71%16.33%02/28/2020
Historical Prices: RED ELECTRICA
DateCloseCh.%Máx.Min.Open
02/28/202017.345-3.26%17.70517.05017.930
02/27/202017.930-3.58%18.62517.93018.595
02/26/202018.5950.65%18.73018.21518.475
02/25/202018.475-2.66%19.12018.47518.980
02/24/202018.980-2.67%19.38018.85019.500
02/21/202019.500-0.28%19.62519.46019.555
02/20/202019.555-0.28%19.66019.38519.610
02/19/202019.6101.34%19.74019.28019.350
02/18/202019.3501.44%19.37019.01519.075
02/17/202019.0750.29%19.13518.98519.020
02/14/202019.0201.98%19.02018.62518.650
02/13/202018.6500.51%18.69518.50018.555
02/12/202018.5550.32%18.68018.45518.495
02/11/202018.4951.23%18.53518.26518.270
02/10/202018.2700.61%18.34518.03518.160
02/07/202018.1600.83%18.17017.97518.010
02/06/202018.010-0.44%18.18017.97018.090
02/05/202018.0900.89%18.09017.47017.930
02/04/202017.930-0.36%18.12017.85017.995
02/03/202017.995-0.22%18.12517.96018.035
01/31/202018.035-0.61%18.25517.99518.145
01/30/202018.145-0.47%18.26018.12518.230
< R.E.C. 2020-01R.E.C. 2020-03 >
Chart: RED ELECTRICA