Historical Prices: PHARMA MAR, S.A.
| 02/28/2020 | 47.184 | 0.10% | 47.520 | 45.216 | 3.928 |
| 02/27/2020 | 47.136 | 1.66% | 48.000 | 45.360 | 3.864 |
| 02/26/2020 | 46.368 | 1.10% | 47.208 | 43.536 | 3.822 |
| 02/25/2020 | 45.864 | -1.55% | 48.840 | 44.808 | 3.882 |
| 02/24/2020 | 46.584 | -8.36% | 49.968 | 46.416 | 4.236 |
| 02/21/2020 | 50.832 | -1.67% | 52.656 | 50.088 | 4.308 |
| 02/20/2020 | 51.696 | 1.41% | 53.736 | 46.920 | 4.248 |
| 02/19/2020 | 50.976 | -10.87% | 57.912 | 49.344 | 4.766 |
| 02/18/2020 | 57.192 | -2.26% | 59.160 | 57.192 | 4.876 |
| 02/17/2020 | 58.512 | 0.04% | 59.760 | 57.480 | 4.874 |
| 02/14/2020 | 58.488 | -0.73% | 59.760 | 58.200 | 4.910 |
| 02/13/2020 | 58.920 | -1.17% | 59.760 | 56.688 | 4.968 |
| 02/12/2020 | 59.616 | 1.14% | 60.000 | 58.320 | 4.912 |
| 02/11/2020 | 58.944 | 3.85% | 59.400 | 56.952 | 4.730 |
| 02/10/2020 | 56.760 | 1.33% | 56.856 | 55.200 | 4.668 |
| 02/07/2020 | 56.016 | -0.04% | 56.496 | 54.720 | 4.670 |
| 02/06/2020 | 56.040 | 1.52% | 57.456 | 55.248 | 4.600 |
| 02/05/2020 | 55.200 | 4.17% | 56.280 | 53.232 | 4.416 |
| 02/04/2020 | 52.992 | 5.14% | 53.664 | 50.400 | 4.200 |
| 02/03/2020 | 50.400 | 1.50% | 50.400 | 48.720 | 4.138 |
| 01/31/2020 | 49.656 | -0.77% | 50.952 | 49.128 | 4.170 |
| 01/30/2020 | 50.040 | -1.28% | 51.792 | 49.344 | 4.224 |
