1. Global Stock Market Indexes

Spain IBEX 35: LABORATORIOS ROVI

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.40-3.94%-2.79%32.61%-59.47%02/28/2020
Historical Prices: LABORATORIOS ROVI
DateCloseCh.%Máx.Min.Open
02/28/202024.400-3.94%25.50024.30025.400
02/27/202025.4000.79%25.50024.80025.200
02/26/202025.2001.20%26.50025.00024.900
02/25/202024.900-0.80%25.40024.60025.100
02/24/202025.100-4.20%26.00024.60026.200
02/21/202026.200-1.13%26.80025.80026.500
02/20/202026.5003.11%26.70025.20025.700
02/19/202025.700-1.53%26.70025.50026.100
02/18/202026.100026.10025.80026.100
02/17/202026.100-2.25%26.90025.80026.700
02/14/202026.7001.52%26.90026.30026.300
02/13/202026.300-1.87%27.00026.30026.800
02/12/202026.8001.13%27.00026.40026.500
02/11/202026.5000.76%26.50026.20026.300
02/10/202026.3000.38%26.50026.00026.200
02/07/202026.2001.16%26.30025.70025.900
02/06/202025.9001.57%26.00025.60025.500
02/05/202025.500-0.78%25.90025.50025.700
02/04/202025.7002.80%25.70024.80025.000
02/03/202025.0000.40%25.00024.60024.900
01/31/202024.9000.40%25.00024.50024.800
01/30/202024.800-0.80%24.90024.50025.000
< ROVI 2020-01ROVI 2020-03 >
Chart: LABORATORIOS ROVI