Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
| 02/28/2020 | 14.525 | -0.45% | 14.565 | 13.930 | 14.590 |
| 02/27/2020 | 14.590 | -2.08% | 14.725 | 14.250 | 14.900 |
| 02/26/2020 | 14.900 | 0.98% | 14.970 | 14.170 | 14.755 |
| 02/25/2020 | 14.755 | -3.09% | 15.430 | 14.750 | 15.225 |
| 02/24/2020 | 15.225 | -4.72% | 15.510 | 15.005 | 15.980 |
| 02/21/2020 | 15.980 | -0.59% | 16.080 | 15.765 | 16.075 |
| 02/20/2020 | 16.075 | -0.19% | 16.355 | 15.990 | 16.105 |
| 02/19/2020 | 16.105 | 3.44% | 16.105 | 15.535 | 15.570 |
| 02/18/2020 | 15.570 | -0.38% | 15.610 | 15.345 | 15.630 |
| 02/17/2020 | 15.630 | 0.48% | 15.640 | 15.360 | 15.555 |
| 02/14/2020 | 15.555 | -0.19% | 15.690 | 15.390 | 15.585 |
| 02/13/2020 | 15.585 | 0.55% | 15.600 | 15.200 | 15.500 |
| 02/12/2020 | 15.500 | -1.49% | 15.980 | 15.475 | 15.735 |
| 02/11/2020 | 15.735 | 4.03% | 15.735 | 15.270 | 15.125 |
| 02/10/2020 | 15.125 | -0.43% | 15.210 | 14.750 | 15.190 |
| 02/07/2020 | 15.190 | -2.09% | 15.740 | 15.000 | 15.515 |
| 02/06/2020 | 15.515 | -6.90% | 16.725 | 15.415 | 16.665 |
| 02/05/2020 | 16.665 | 5.61% | 16.975 | 15.250 | 15.780 |
| 02/04/2020 | 15.780 | 3.95% | 15.880 | 15.000 | 15.180 |
| 02/03/2020 | 15.180 | 5.38% | 15.285 | 14.445 | 14.405 |
| 01/31/2020 | 14.405 | 0.91% | 14.640 | 14.230 | 14.275 |
| 01/30/2020 | 14.275 | -9.08% | 14.700 | 13.845 | 15.700 |
