Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
| 02/28/2020 | 11.520 | -2.29% | 11.800 | 10.940 | 11.790 |
| 02/27/2020 | 11.790 | -3.36% | 12.220 | 11.740 | 12.200 |
| 02/26/2020 | 12.200 | -0.16% | 12.280 | 11.970 | 12.220 |
| 02/25/2020 | 12.220 | -2.16% | 12.690 | 12.220 | 12.490 |
| 02/24/2020 | 12.490 | -2.80% | 12.800 | 12.490 | 12.850 |
| 02/21/2020 | 12.850 | 0.47% | 12.880 | 12.760 | 12.790 |
| 02/20/2020 | 12.790 | -1.62% | 13.000 | 12.790 | 13.000 |
| 02/19/2020 | 13.000 | -0.08% | 13.130 | 12.930 | 13.010 |
| 02/18/2020 | 13.010 | 0.08% | 13.230 | 12.960 | 13.000 |
| 02/17/2020 | 13.000 | -1.29% | 13.230 | 12.990 | 13.170 |
| 02/14/2020 | 13.170 | 0.69% | 13.180 | 12.970 | 13.080 |
| 02/13/2020 | 13.080 | -0.15% | 13.080 | 12.900 | 13.100 |
| 02/12/2020 | 13.100 | 0.54% | 13.110 | 12.980 | 13.030 |
| 02/11/2020 | 13.030 | 1.80% | 13.060 | 12.780 | 12.800 |
| 02/10/2020 | 12.800 | 0.55% | 12.820 | 12.570 | 12.730 |
| 02/07/2020 | 12.730 | 2.66% | 12.730 | 12.350 | 12.400 |
| 02/06/2020 | 12.400 | 1.22% | 12.410 | 12.160 | 12.250 |
| 02/05/2020 | 12.250 | 0.08% | 12.280 | 12.090 | 12.240 |
| 02/04/2020 | 12.240 | 1.32% | 12.270 | 12.090 | 12.080 |
| 02/03/2020 | 12.080 | -0.08% | 12.180 | 12.040 | 12.090 |
| 01/31/2020 | 12.090 | 0.17% | 12.140 | 11.930 | 12.070 |
| 01/30/2020 | 12.070 | -0.58% | 12.130 | 12.020 | 12.140 |
