Historical Prices: FLUIDRA
| 02/28/2020 | 12.480 | 0.97% | 12.540 | 11.900 | 12.360 |
| 02/27/2020 | 12.360 | -3.29% | 12.760 | 12.200 | 12.780 |
| 02/26/2020 | 12.780 | -1.84% | 13.020 | 12.620 | 13.020 |
| 02/25/2020 | 13.020 | -1.51% | 13.160 | 12.700 | 13.220 |
| 02/24/2020 | 13.220 | -0.60% | 13.280 | 12.960 | 13.300 |
| 02/21/2020 | 13.300 | -0.45% | 13.360 | 13.120 | 13.360 |
| 02/20/2020 | 13.360 | 0.30% | 13.400 | 13.000 | 13.320 |
| 02/19/2020 | 13.320 | 1.68% | 13.500 | 13.160 | 13.100 |
| 02/18/2020 | 13.100 | -2.96% | 13.220 | 12.820 | 13.500 |
| 02/17/2020 | 13.500 | 6.13% | 13.700 | 12.580 | 12.720 |
| 02/14/2020 | 12.720 | 3.41% | 12.740 | 12.280 | 12.300 |
| 02/13/2020 | 12.300 | -0.32% | 12.400 | 12.200 | 12.340 |
| 02/12/2020 | 12.340 | 2.49% | 12.480 | 11.720 | 12.040 |
| 02/11/2020 | 12.040 | 5.24% | 12.040 | 11.280 | 11.440 |
| 02/10/2020 | 11.440 | -0.17% | 11.500 | 11.300 | 11.460 |
| 02/07/2020 | 11.460 | 3.43% | 11.460 | 10.980 | 11.080 |
| 02/06/2020 | 11.080 | -0.72% | 11.300 | 10.980 | 11.160 |
| 02/05/2020 | 11.160 | 1.27% | 11.160 | 10.900 | 11.020 |
| 02/04/2020 | 11.020 | -0.18% | 11.200 | 10.920 | 11.040 |
| 02/03/2020 | 11.040 | -0.54% | 11.180 | 10.900 | 11.100 |
| 01/31/2020 | 11.100 | -1.07% | 11.220 | 10.800 | 11.220 |
| 01/30/2020 | 11.220 | -2.43% | 11.600 | 11.220 | 11.500 |
