Historical Prices: ACCIONA
| 02/28/2020 | 114.400 | 4.86% | 114.800 | 102.100 | 109.100 |
| 02/27/2020 | 109.100 | -2.59% | 112.300 | 108.300 | 112.000 |
| 02/26/2020 | 112.000 | 1.08% | 113.600 | 107.600 | 110.800 |
| 02/25/2020 | 110.800 | -1.42% | 113.500 | 110.600 | 112.400 |
| 02/24/2020 | 112.400 | -4.10% | 116.200 | 112.100 | 117.200 |
| 02/21/2020 | 117.200 | 0.43% | 118.500 | 116.000 | 116.700 |
| 02/20/2020 | 116.700 | -1.02% | 118.700 | 115.700 | 117.900 |
| 02/19/2020 | 117.900 | 3.06% | 118.400 | 114.400 | 114.400 |
| 02/18/2020 | 114.400 | 2.79% | 114.700 | 111.400 | 111.300 |
| 02/17/2020 | 111.300 | 0.91% | 111.800 | 109.900 | 110.300 |
| 02/14/2020 | 110.300 | 1.19% | 110.300 | 108.900 | 109.000 |
| 02/13/2020 | 109.000 | -1.27% | 110.500 | 107.600 | 110.400 |
| 02/12/2020 | 110.400 | 1.19% | 110.400 | 108.700 | 109.100 |
| 02/11/2020 | 109.100 | 1.02% | 109.500 | 107.200 | 108.000 |
| 02/10/2020 | 108.000 | 0.19% | 108.000 | 106.800 | 107.800 |
| 02/07/2020 | 107.800 | 2.28% | 107.800 | 104.700 | 105.400 |
| 02/06/2020 | 105.400 | 0.76% | 105.600 | 104.000 | 104.600 |
| 02/05/2020 | 104.600 | 2.75% | 104.800 | 101.900 | 101.800 |
| 02/04/2020 | 101.800 | 0.59% | 102.100 | 101.100 | 101.200 |
| 02/03/2020 | 101.200 | -1.17% | 102.500 | 100.000 | 102.400 |
| 01/31/2020 | 102.400 | 0.20% | 104.200 | 102.400 | 102.200 |
| 01/30/2020 | 102.200 | 0.79% | 104.000 | 100.400 | 101.400 |
