IBEX 35: BA.SABADELL February 2020

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.79	-1.30%	-15.81%	-21.00%	-28.91%	02/28/2020

Historical Prices: BA.SABADELL

Date	Close	Ch.%	Máx.	Min.	Open
02/28/2020	0.791	-1.30%	0.791	0.768	0.802
02/27/2020	0.802	-3.14%	0.825	0.787	0.828
02/26/2020	0.828	2.76%	0.838	0.799	0.805
02/25/2020	0.805	-4.48%	0.843	0.802	0.843
02/24/2020	0.843	-3.21%	0.850	0.827	0.871
02/21/2020	0.871	0.65%	0.874	0.852	0.866
02/20/2020	0.866	-2.63%	0.890	0.866	0.889
02/19/2020	0.889	1.51%	0.893	0.870	0.876
02/18/2020	0.876	1.60%	0.912	0.860	0.862
02/17/2020	0.862	1.10%	0.862	0.852	0.853
02/14/2020	0.853	-0.61%	0.862	0.852	0.858
02/13/2020	0.858	0.09%	0.859	0.845	0.857
02/12/2020	0.857	2.05%	0.876	0.837	0.840
02/11/2020	0.840	-0.97%	0.855	0.831	0.848
02/10/2020	0.848	0.36%	0.853	0.834	0.845
02/07/2020	0.845	-0.07%	0.845	0.827	0.846
02/06/2020	0.846	1.63%	0.859	0.840	0.832
02/05/2020	0.832	-0.41%	0.844	0.823	0.835
02/04/2020	0.835	1.78%	0.848	0.821	0.821
02/03/2020	0.821	0.84%	0.833	0.801	0.814
01/31/2020	0.814	-13.94%	0.895	0.814	0.946
01/30/2020	0.946	-0.21%	0.946	0.929	0.948
< BA.SABADELL 2020-01BA.SABADELL 2020-03 >

Chart: BA.SABADELL