Historical Prices: CELLNEX
| 02/28/2020 | 43.870 | -3.88% | 44.880 | 43.630 | 45.640 |
| 02/27/2020 | 45.640 | -1.93% | 46.770 | 45.580 | 46.540 |
| 02/26/2020 | 46.540 | -2.04% | 47.970 | 44.520 | 47.510 |
| 02/25/2020 | 47.510 | 0.96% | 48.380 | 46.940 | 47.060 |
| 02/24/2020 | 47.060 | -3.17% | 48.370 | 46.920 | 48.600 |
| 02/21/2020 | 48.600 | 0.50% | 49.080 | 47.890 | 48.360 |
| 02/20/2020 | 48.360 | -1.08% | 49.110 | 48.330 | 48.890 |
| 02/19/2020 | 48.890 | 2.09% | 49.180 | 47.790 | 47.890 |
| 02/18/2020 | 47.890 | 1.01% | 48.000 | 47.000 | 47.410 |
| 02/17/2020 | 47.410 | 0 | 47.560 | 46.650 | 47.410 |
| 02/14/2020 | 47.410 | 2.77% | 47.410 | 46.200 | 46.130 |
| 02/13/2020 | 46.130 | -0.11% | 46.490 | 45.900 | 46.180 |
| 02/12/2020 | 46.180 | 0.46% | 46.390 | 44.630 | 45.970 |
| 02/11/2020 | 45.970 | 0.88% | 46.850 | 45.640 | 45.570 |
| 02/10/2020 | 45.570 | 0.44% | 45.570 | 45.080 | 45.370 |
| 02/07/2020 | 45.370 | 0.29% | 45.580 | 45.040 | 45.240 |
| 02/06/2020 | 45.240 | -0.79% | 45.660 | 44.170 | 45.600 |
| 02/05/2020 | 45.600 | 0.22% | 45.990 | 45.170 | 45.500 |
| 02/04/2020 | 45.500 | -0.66% | 46.330 | 45.500 | 45.800 |
| 02/03/2020 | 45.800 | 1.96% | 46.040 | 45.080 | 44.920 |
| 01/31/2020 | 44.920 | 2.53% | 45.240 | 44.080 | 43.810 |
| 01/30/2020 | 43.810 | 0.02% | 44.340 | 43.300 | 43.800 |
