IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A. February 2020

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
11.65	-5.21%	-9.34%	2.10%	15.81%	02/28/2020

Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
02/28/2020	11.650	-5.21%	12.070	11.530	12.290
02/27/2020	12.290	-2.92%	12.630	12.230	12.660
02/26/2020	12.660	0.08%	12.690	12.470	12.650
02/25/2020	12.650	-2.17%	13.060	12.650	12.930
02/24/2020	12.930	-2.49%	13.090	12.800	13.260
02/21/2020	13.260	0	13.320	13.170	13.260
02/20/2020	13.260	-0.30%	13.350	13.170	13.300
02/19/2020	13.300	1.29%	13.370	13.230	13.130
02/18/2020	13.130	-1.28%	13.380	13.130	13.300
02/17/2020	13.300	-0.23%	13.360	13.270	13.330
02/14/2020	13.330	1.37%	13.340	13.190	13.150
02/13/2020	13.150	-1.13%	13.300	13.030	13.300
02/12/2020	13.300	1.06%	13.300	13.130	13.160
02/11/2020	13.160	1.39%	13.180	12.940	12.980
02/10/2020	12.980	0.54%	12.980	12.840	12.910
02/07/2020	12.910	0.08%	13.000	12.880	12.900
02/06/2020	12.900	-0.08%	12.970	12.840	12.910
02/05/2020	12.910	0.08%	12.930	12.820	12.900
02/04/2020	12.900	0.16%	13.010	12.900	12.880
02/03/2020	12.880	0.63%	12.930	12.780	12.800
01/31/2020	12.800	-0.39%	12.890	12.690	12.850
01/30/2020	12.850	-1.23%	13.040	12.810	13.010
< MERLIN PROP 2020-01MERLIN PROP 2020-03 >

Chart: MERLIN PROPERTIES, SOCIMI, S.A.