Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
02/28/2020 | 11.650 | -5.21% | 12.070 | 11.530 | 12.290 |
02/27/2020 | 12.290 | -2.92% | 12.630 | 12.230 | 12.660 |
02/26/2020 | 12.660 | 0.08% | 12.690 | 12.470 | 12.650 |
02/25/2020 | 12.650 | -2.17% | 13.060 | 12.650 | 12.930 |
02/24/2020 | 12.930 | -2.49% | 13.090 | 12.800 | 13.260 |
02/21/2020 | 13.260 | 0 | 13.320 | 13.170 | 13.260 |
02/20/2020 | 13.260 | -0.30% | 13.350 | 13.170 | 13.300 |
02/19/2020 | 13.300 | 1.29% | 13.370 | 13.230 | 13.130 |
02/18/2020 | 13.130 | -1.28% | 13.380 | 13.130 | 13.300 |
02/17/2020 | 13.300 | -0.23% | 13.360 | 13.270 | 13.330 |
02/14/2020 | 13.330 | 1.37% | 13.340 | 13.190 | 13.150 |
02/13/2020 | 13.150 | -1.13% | 13.300 | 13.030 | 13.300 |
02/12/2020 | 13.300 | 1.06% | 13.300 | 13.130 | 13.160 |
02/11/2020 | 13.160 | 1.39% | 13.180 | 12.940 | 12.980 |
02/10/2020 | 12.980 | 0.54% | 12.980 | 12.840 | 12.910 |
02/07/2020 | 12.910 | 0.08% | 13.000 | 12.880 | 12.900 |
02/06/2020 | 12.900 | -0.08% | 12.970 | 12.840 | 12.910 |
02/05/2020 | 12.910 | 0.08% | 12.930 | 12.820 | 12.900 |
02/04/2020 | 12.900 | 0.16% | 13.010 | 12.900 | 12.880 |
02/03/2020 | 12.880 | 0.63% | 12.930 | 12.780 | 12.800 |
01/31/2020 | 12.800 | -0.39% | 12.890 | 12.690 | 12.850 |
01/30/2020 | 12.850 | -1.23% | 13.040 | 12.810 | 13.010 |