Historical Prices: VISCOFAN
| 12/31/2019 | 47.100 | -1.88% | 47.900 | 47.100 | 48.000 |
| 12/30/2019 | 48.000 | -0.79% | 48.480 | 47.940 | 48.380 |
| 12/27/2019 | 48.380 | 1.04% | 48.900 | 47.920 | 47.880 |
| 12/24/2019 | 47.880 | -2.05% | 49.160 | 47.820 | 48.880 |
| 12/23/2019 | 48.880 | -1.73% | 50.000 | 48.620 | 49.740 |
| 12/20/2019 | 49.740 | 1.51% | 49.740 | 48.800 | 49.000 |
| 12/19/2019 | 49.000 | 0.66% | 49.000 | 48.500 | 48.680 |
| 12/18/2019 | 48.680 | 0.37% | 48.880 | 48.400 | 48.500 |
| 12/17/2019 | 48.500 | -0.37% | 48.720 | 47.760 | 48.680 |
| 12/16/2019 | 48.680 | 0.08% | 49.240 | 48.480 | 48.640 |
| 12/13/2019 | 48.640 | 0.45% | 49.180 | 48.120 | 48.420 |
| 12/12/2019 | 48.420 | 0.96% | 48.660 | 47.760 | 47.960 |
| 12/11/2019 | 47.960 | -0.42% | 48.420 | 47.520 | 48.160 |
| 12/10/2019 | 48.160 | -1.11% | 48.740 | 47.700 | 48.700 |
| 12/09/2019 | 48.700 | -0.12% | 48.960 | 48.440 | 48.760 |
| 12/06/2019 | 48.760 | 0.12% | 48.820 | 47.980 | 48.700 |
| 12/05/2019 | 48.700 | 0 | 48.940 | 48.500 | 48.700 |
| 12/04/2019 | 48.700 | 2.61% | 48.740 | 47.420 | 47.460 |
| 12/03/2019 | 47.460 | 0.34% | 47.560 | 46.880 | 47.300 |
| 12/02/2019 | 47.300 | -2.15% | 48.720 | 47.200 | 48.340 |
| 11/29/2019 | 48.340 | -1.39% | 49.260 | 48.340 | 49.020 |
| 11/28/2019 | 49.020 | 2.42% | 49.020 | 47.800 | 47.860 |
