1. Global Stock Market Indexes

Spain IBEX 35: RED ELECTRICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.93-0.83%0.99%-8.05%20.22%12/31/2019
Historical Prices: RED ELECTRICA
DateCloseCh.%Máx.Min.Open
12/31/201917.925-0.83%18.11517.86018.075
12/30/201918.075-0.55%18.19518.03518.175
12/27/201918.1750.97%18.21018.03018.000
12/24/201918.000-0.25%18.04517.97018.045
12/23/201918.045-0.36%18.21017.97018.110
12/20/201918.1101.57%18.11517.84017.830
12/19/201917.8301.48%17.83517.59517.570
12/18/201917.570-0.93%17.89017.55017.735
12/17/201917.7350.31%17.85017.62017.680
12/16/201917.6801.12%17.73517.50517.485
12/13/201917.485017.70017.39017.485
12/12/201917.485-1.33%17.73517.46017.720
12/11/201917.7200.74%17.75017.53517.590
12/10/201917.5900.77%17.59017.37517.455
12/09/201917.455-0.94%17.63017.43017.620
12/06/201917.6201.00%17.64517.36517.445
12/05/201917.445-0.43%17.61017.41517.520
12/04/201917.5200.55%17.54517.33017.425
12/03/201917.4250.66%17.45017.28017.310
12/02/201917.310-2.48%17.73517.23517.750
11/29/201917.7501.57%17.77017.46517.475
11/28/201917.4750.78%17.64017.38517.340
< R.E.C. 2019-11R.E.C. 2020-01 >
Chart: RED ELECTRICA