Historical Prices: RED ELECTRICA
12/31/2019 | 17.925 | -0.83% | 18.115 | 17.860 | 18.075 |
12/30/2019 | 18.075 | -0.55% | 18.195 | 18.035 | 18.175 |
12/27/2019 | 18.175 | 0.97% | 18.210 | 18.030 | 18.000 |
12/24/2019 | 18.000 | -0.25% | 18.045 | 17.970 | 18.045 |
12/23/2019 | 18.045 | -0.36% | 18.210 | 17.970 | 18.110 |
12/20/2019 | 18.110 | 1.57% | 18.115 | 17.840 | 17.830 |
12/19/2019 | 17.830 | 1.48% | 17.835 | 17.595 | 17.570 |
12/18/2019 | 17.570 | -0.93% | 17.890 | 17.550 | 17.735 |
12/17/2019 | 17.735 | 0.31% | 17.850 | 17.620 | 17.680 |
12/16/2019 | 17.680 | 1.12% | 17.735 | 17.505 | 17.485 |
12/13/2019 | 17.485 | 0 | 17.700 | 17.390 | 17.485 |
12/12/2019 | 17.485 | -1.33% | 17.735 | 17.460 | 17.720 |
12/11/2019 | 17.720 | 0.74% | 17.750 | 17.535 | 17.590 |
12/10/2019 | 17.590 | 0.77% | 17.590 | 17.375 | 17.455 |
12/09/2019 | 17.455 | -0.94% | 17.630 | 17.430 | 17.620 |
12/06/2019 | 17.620 | 1.00% | 17.645 | 17.365 | 17.445 |
12/05/2019 | 17.445 | -0.43% | 17.610 | 17.415 | 17.520 |
12/04/2019 | 17.520 | 0.55% | 17.545 | 17.330 | 17.425 |
12/03/2019 | 17.425 | 0.66% | 17.450 | 17.280 | 17.310 |
12/02/2019 | 17.310 | -2.48% | 17.735 | 17.235 | 17.750 |
11/29/2019 | 17.750 | 1.57% | 17.770 | 17.465 | 17.475 |
11/28/2019 | 17.475 | 0.78% | 17.640 | 17.385 | 17.340 |