Historical Prices: PHARMA MAR, S.A.
| 12/31/2019 | 42.840 | -0.83% | 44.400 | 40.800 | 3.600 |
| 12/30/2019 | 43.200 | 3.45% | 46.152 | 42.000 | 3.480 |
| 12/27/2019 | 41.760 | 6.36% | 42.000 | 40.200 | 3.272 |
| 12/24/2019 | 39.264 | 2.89% | 40.368 | 37.680 | 3.180 |
| 12/23/2019 | 38.160 | 9.73% | 38.760 | 34.200 | 2.898 |
| 12/20/2019 | 34.776 | -0.07% | 36.456 | 33.216 | 2.900 |
| 12/19/2019 | 34.800 | 19.15% | 36.360 | 29.184 | 2.434 |
| 12/18/2019 | 29.208 | -2.09% | 29.904 | 28.584 | 2.486 |
| 12/17/2019 | 29.832 | 0.73% | 30.432 | 29.520 | 2.468 |
| 12/16/2019 | 29.616 | 4.05% | 29.880 | 28.320 | 2.372 |
| 12/13/2019 | 28.464 | -1.66% | 29.376 | 28.440 | 2.412 |
| 12/12/2019 | 28.944 | 3.79% | 29.952 | 27.600 | 2.324 |
| 12/11/2019 | 27.888 | -1.11% | 28.200 | 27.360 | 2.350 |
| 12/10/2019 | 28.200 | 0.69% | 28.416 | 27.360 | 2.334 |
| 12/09/2019 | 28.008 | -0.60% | 28.416 | 27.600 | 2.348 |
| 12/06/2019 | 28.176 | 1.03% | 28.680 | 27.720 | 2.324 |
| 12/05/2019 | 27.888 | 1.93% | 28.320 | 27.360 | 2.280 |
| 12/04/2019 | 27.360 | 1.60% | 27.360 | 26.688 | 2.244 |
| 12/03/2019 | 26.928 | -0.09% | 27.336 | 26.160 | 2.246 |
| 12/02/2019 | 26.952 | 1.17% | 27.912 | 26.616 | 2.220 |
| 11/29/2019 | 26.640 | 3.26% | 27.360 | 25.488 | 2.150 |
| 11/28/2019 | 25.800 | -6.28% | 28.008 | 25.320 | 2.294 |
