Historical Prices: FLUIDRA
12/31/2019 | 12.200 | 0.83% | 12.200 | 12.060 | 12.100 |
12/30/2019 | 12.100 | 1.34% | 12.120 | 11.740 | 11.940 |
12/27/2019 | 11.940 | -0.33% | 11.940 | 11.660 | 11.980 |
12/24/2019 | 11.980 | 1.01% | 11.980 | 11.640 | 11.860 |
12/23/2019 | 11.860 | 0.51% | 11.980 | 11.620 | 11.800 |
12/20/2019 | 11.800 | 1.03% | 11.800 | 11.600 | 11.680 |
12/19/2019 | 11.680 | -0.17% | 11.780 | 11.600 | 11.700 |
12/18/2019 | 11.700 | -0.68% | 11.780 | 11.460 | 11.780 |
12/17/2019 | 11.780 | -0.34% | 11.820 | 11.620 | 11.820 |
12/16/2019 | 11.820 | 0.85% | 11.940 | 11.600 | 11.720 |
12/13/2019 | 11.720 | 1.56% | 11.720 | 11.440 | 11.540 |
12/12/2019 | 11.540 | 2.30% | 11.540 | 11.100 | 11.280 |
12/11/2019 | 11.280 | 0.36% | 11.340 | 11.060 | 11.240 |
12/10/2019 | 11.240 | 0.18% | 11.300 | 11.020 | 11.220 |
12/09/2019 | 11.220 | 2.00% | 11.320 | 10.980 | 11.000 |
12/06/2019 | 11.000 | 0 | 11.020 | 10.720 | 11.000 |
12/05/2019 | 11.000 | -0.72% | 11.100 | 10.900 | 11.080 |
12/04/2019 | 11.080 | -0.36% | 11.160 | 10.840 | 11.120 |
12/03/2019 | 11.120 | -1.42% | 11.220 | 10.780 | 11.280 |
12/02/2019 | 11.280 | 0.18% | 11.300 | 11.120 | 11.260 |
11/29/2019 | 11.260 | 0.18% | 11.300 | 11.060 | 11.240 |
11/28/2019 | 11.240 | -0.18% | 11.280 | 11.100 | 11.260 |