IBEX 35: FLUIDRA December 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
12.20	0.83%	8.35%	24.62%	-35.28%	12/31/2019

Historical Prices: FLUIDRA

Date	Close	Ch.%	Máx.	Min.	Open
12/31/2019	12.200	0.83%	12.200	12.060	12.100
12/30/2019	12.100	1.34%	12.120	11.740	11.940
12/27/2019	11.940	-0.33%	11.940	11.660	11.980
12/24/2019	11.980	1.01%	11.980	11.640	11.860
12/23/2019	11.860	0.51%	11.980	11.620	11.800
12/20/2019	11.800	1.03%	11.800	11.600	11.680
12/19/2019	11.680	-0.17%	11.780	11.600	11.700
12/18/2019	11.700	-0.68%	11.780	11.460	11.780
12/17/2019	11.780	-0.34%	11.820	11.620	11.820
12/16/2019	11.820	0.85%	11.940	11.600	11.720
12/13/2019	11.720	1.56%	11.720	11.440	11.540
12/12/2019	11.540	2.30%	11.540	11.100	11.280
12/11/2019	11.280	0.36%	11.340	11.060	11.240
12/10/2019	11.240	0.18%	11.300	11.020	11.220
12/09/2019	11.220	2.00%	11.320	10.980	11.000
12/06/2019	11.000	0	11.020	10.720	11.000
12/05/2019	11.000	-0.72%	11.100	10.900	11.080
12/04/2019	11.080	-0.36%	11.160	10.840	11.120
12/03/2019	11.120	-1.42%	11.220	10.780	11.280
12/02/2019	11.280	0.18%	11.300	11.120	11.260
11/29/2019	11.260	0.18%	11.300	11.060	11.240
11/28/2019	11.240	-0.18%	11.280	11.100	11.260
< FLUIDRA 2019-11FLUIDRA 2020-01 >

Chart: FLUIDRA