Historical Prices: ACCIONA
| 12/31/2019 | 93.800 | -0.58% | 94.400 | 93.450 | 94.350 |
| 12/30/2019 | 94.350 | -0.16% | 95.200 | 94.200 | 94.500 |
| 12/27/2019 | 94.500 | 1.83% | 94.800 | 92.750 | 92.800 |
| 12/24/2019 | 92.800 | 0.60% | 92.850 | 92.000 | 92.250 |
| 12/23/2019 | 92.250 | 0.22% | 92.600 | 91.800 | 92.050 |
| 12/20/2019 | 92.050 | -0.11% | 93.000 | 91.900 | 92.150 |
| 12/19/2019 | 92.150 | -1.65% | 94.500 | 92.150 | 93.700 |
| 12/18/2019 | 93.700 | -1.00% | 95.000 | 93.500 | 94.650 |
| 12/17/2019 | 94.650 | 0 | 95.100 | 94.450 | 94.650 |
| 12/16/2019 | 94.650 | 0.85% | 94.650 | 93.350 | 93.850 |
| 12/13/2019 | 93.850 | 0.59% | 94.350 | 93.450 | 93.300 |
| 12/12/2019 | 93.300 | 0.48% | 93.450 | 92.450 | 92.850 |
| 12/11/2019 | 92.850 | 0.98% | 92.900 | 92.050 | 91.950 |
| 12/10/2019 | 91.950 | -0.11% | 92.500 | 91.150 | 92.050 |
| 12/09/2019 | 92.050 | 0.05% | 92.600 | 91.450 | 92.000 |
| 12/06/2019 | 92.000 | 0.60% | 92.400 | 91.250 | 91.450 |
| 12/05/2019 | 91.450 | -0.22% | 92.400 | 91.400 | 91.650 |
| 12/04/2019 | 91.650 | 0.55% | 92.250 | 91.150 | 91.150 |
| 12/03/2019 | 91.150 | -1.99% | 93.150 | 91.150 | 93.000 |
| 12/02/2019 | 93.000 | -1.06% | 95.100 | 92.500 | 94.000 |
| 11/29/2019 | 94.000 | 0 | 94.450 | 93.200 | 94.000 |
| 11/28/2019 | 94.000 | 0.27% | 94.050 | 93.200 | 93.750 |
