Historical Prices: INDRA A
| 12/31/2019 | 10.180 | -0.10% | 10.250 | 10.080 | 10.190 |
| 12/30/2019 | 10.190 | -1.07% | 10.330 | 10.140 | 10.300 |
| 12/27/2019 | 10.300 | 1.78% | 10.400 | 10.130 | 10.120 |
| 12/24/2019 | 10.120 | 0.10% | 10.150 | 10.060 | 10.110 |
| 12/23/2019 | 10.110 | 0.30% | 10.160 | 10.050 | 10.080 |
| 12/20/2019 | 10.080 | 1.51% | 10.080 | 9.930 | 9.930 |
| 12/19/2019 | 9.930 | 1.53% | 9.945 | 9.700 | 9.780 |
| 12/18/2019 | 9.780 | -1.41% | 9.920 | 9.745 | 9.920 |
| 12/17/2019 | 9.920 | -0.60% | 10.060 | 9.870 | 9.980 |
| 12/16/2019 | 9.980 | 4.12% | 10.080 | 9.640 | 9.585 |
| 12/13/2019 | 9.585 | 1.11% | 9.760 | 9.545 | 9.480 |
| 12/12/2019 | 9.480 | 2.76% | 9.505 | 9.180 | 9.225 |
| 12/11/2019 | 9.225 | -0.38% | 9.370 | 9.200 | 9.260 |
| 12/10/2019 | 9.260 | -0.54% | 9.315 | 9.130 | 9.310 |
| 12/09/2019 | 9.310 | -0.96% | 9.425 | 9.305 | 9.400 |
| 12/06/2019 | 9.400 | 2.34% | 9.505 | 9.245 | 9.185 |
| 12/05/2019 | 9.185 | -1.50% | 9.360 | 9.150 | 9.325 |
| 12/04/2019 | 9.325 | 1.25% | 9.420 | 9.240 | 9.210 |
| 12/03/2019 | 9.210 | -1.50% | 9.445 | 9.090 | 9.350 |
| 12/02/2019 | 9.350 | -3.95% | 9.845 | 9.345 | 9.735 |
| 11/29/2019 | 9.735 | -0.15% | 9.795 | 9.640 | 9.750 |
| 11/28/2019 | 9.750 | -0.05% | 9.795 | 9.615 | 9.755 |
