Historical Prices: FLUIDRA
| 10/31/2019 | 11.200 | 3.70% | 11.200 | 10.740 | 10.800 |
| 10/30/2019 | 10.800 | -0.92% | 10.900 | 10.500 | 10.900 |
| 10/29/2019 | 10.900 | -0.73% | 10.980 | 10.500 | 10.980 |
| 10/28/2019 | 10.980 | 1.86% | 10.980 | 10.600 | 10.780 |
| 10/25/2019 | 10.780 | 0.56% | 10.820 | 10.700 | 10.720 |
| 10/24/2019 | 10.720 | 0.19% | 10.980 | 10.640 | 10.700 |
| 10/23/2019 | 10.700 | 0.19% | 10.880 | 10.620 | 10.680 |
| 10/22/2019 | 10.680 | -0.93% | 10.900 | 10.600 | 10.780 |
| 10/21/2019 | 10.780 | -1.10% | 10.900 | 10.640 | 10.900 |
| 10/18/2019 | 10.900 | 4.21% | 10.900 | 10.440 | 10.460 |
| 10/17/2019 | 10.460 | 0.77% | 10.500 | 10.220 | 10.380 |
| 10/16/2019 | 10.380 | 4.43% | 10.580 | 9.920 | 9.940 |
| 10/15/2019 | 9.940 | -0.60% | 10.100 | 9.880 | 10.000 |
| 10/14/2019 | 10.000 | -2.91% | 10.480 | 9.900 | 10.300 |
| 10/11/2019 | 10.300 | -1.72% | 10.420 | 10.260 | 10.480 |
| 10/10/2019 | 10.480 | -0.76% | 10.660 | 10.360 | 10.560 |
| 10/09/2019 | 10.560 | 0 | 10.780 | 10.400 | 10.560 |
| 10/08/2019 | 10.560 | -0.38% | 10.640 | 10.480 | 10.600 |
| 10/07/2019 | 10.600 | 0.95% | 10.760 | 10.280 | 10.500 |
| 10/04/2019 | 10.500 | 3.14% | 10.500 | 10.100 | 10.180 |
| 10/03/2019 | 10.180 | -3.05% | 10.720 | 10.040 | 10.500 |
| 10/02/2019 | 10.500 | -1.87% | 10.920 | 10.500 | 10.700 |
