IBEX 35: ACS August 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
34.37	-0.09%	-4.77%	-5.76%	-14.42%	08/30/2019

Historical Prices: ACS

Date	Close	Ch.%	Máx.	Min.	Open
08/30/2019	34.370	-0.09%	34.800	34.280	34.400
08/29/2019	34.400	2.38%	34.450	33.610	33.600
08/28/2019	33.600	-0.30%	33.690	33.320	33.700
08/27/2019	33.700	0.78%	34.070	33.220	33.440
08/26/2019	33.440	1.03%	33.490	32.610	33.100
08/23/2019	33.100	-0.78%	33.910	33.100	33.360
08/22/2019	33.360	-0.80%	33.950	33.320	33.630
08/21/2019	33.630	1.72%	33.770	33.170	33.060
08/20/2019	33.060	-2.16%	33.940	33.010	33.790
08/19/2019	33.790	2.39%	33.870	33.150	33.000
08/16/2019	33.000	0.64%	33.270	32.670	32.790
08/15/2019	32.790	-1.09%	33.340	32.320	33.150
08/14/2019	33.150	-2.67%	34.040	33.070	34.060
08/13/2019	34.060	0.59%	34.480	33.480	33.860
08/12/2019	33.860	-2.11%	34.960	33.690	34.590
08/09/2019	34.590	-1.34%	35.020	34.580	35.060
08/08/2019	35.060	3.09%	35.060	34.300	34.010
08/07/2019	34.010	0.47%	34.530	33.810	33.850
08/06/2019	33.850	-1.05%	34.490	33.850	34.210
08/05/2019	34.210	-3.88%	35.200	34.210	35.590
08/02/2019	35.590	-3.58%	36.320	35.400	36.910
08/01/2019	36.910	0.85%	37.050	36.420	36.600
< ACS 2019-07ACS 2019-09 >

Chart: ACS