Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 08/30/2019 | 5.400 | 1.41% | 5.660 | 5.365 | 5.325 |
| 08/29/2019 | 5.325 | 0.85% | 5.360 | 5.265 | 5.280 |
| 08/28/2019 | 5.280 | 0.09% | 5.320 | 5.200 | 5.275 |
| 08/27/2019 | 5.275 | 1.44% | 5.350 | 5.150 | 5.200 |
| 08/26/2019 | 5.200 | -1.14% | 5.290 | 5.155 | 5.260 |
| 08/23/2019 | 5.260 | -0.94% | 5.380 | 5.240 | 5.310 |
| 08/22/2019 | 5.310 | -2.30% | 5.490 | 5.290 | 5.435 |
| 08/21/2019 | 5.435 | 0.74% | 5.440 | 5.345 | 5.395 |
| 08/20/2019 | 5.395 | 0.09% | 5.440 | 5.310 | 5.390 |
| 08/19/2019 | 5.390 | 3.75% | 5.440 | 5.215 | 5.195 |
| 08/16/2019 | 5.195 | 1.76% | 5.215 | 5.025 | 5.105 |
| 08/15/2019 | 5.105 | -1.83% | 5.165 | 4.950 | 5.200 |
| 08/14/2019 | 5.200 | -1.70% | 5.360 | 5.140 | 5.290 |
| 08/13/2019 | 5.290 | -2.49% | 5.390 | 5.120 | 5.425 |
| 08/12/2019 | 5.425 | -0.28% | 5.475 | 5.350 | 5.440 |
| 08/09/2019 | 5.440 | -1.27% | 5.535 | 5.440 | 5.510 |
| 08/08/2019 | 5.510 | 1.94% | 5.650 | 5.425 | 5.405 |
| 08/07/2019 | 5.405 | 1.03% | 5.480 | 5.315 | 5.350 |
| 08/06/2019 | 5.350 | 0.28% | 5.500 | 5.310 | 5.335 |
| 08/05/2019 | 5.335 | -2.73% | 5.480 | 5.325 | 5.485 |
| 08/02/2019 | 5.485 | -1.35% | 5.700 | 5.420 | 5.560 |
| 08/01/2019 | 5.560 | 3.44% | 5.580 | 5.360 | 5.375 |
