Historical Prices: FLUIDRA
| 08/30/2019 | 11.060 | 0.91% | 11.280 | 11.000 | 10.960 |
| 08/29/2019 | 10.960 | 1.67% | 10.980 | 10.740 | 10.780 |
| 08/28/2019 | 10.780 | 0.19% | 10.900 | 10.620 | 10.760 |
| 08/27/2019 | 10.760 | 0.37% | 10.820 | 10.520 | 10.720 |
| 08/26/2019 | 10.720 | -0.92% | 10.800 | 10.400 | 10.820 |
| 08/23/2019 | 10.820 | 1.50% | 10.900 | 10.640 | 10.660 |
| 08/22/2019 | 10.660 | 0.38% | 10.680 | 10.460 | 10.620 |
| 08/21/2019 | 10.620 | 2.12% | 10.620 | 10.300 | 10.400 |
| 08/20/2019 | 10.400 | -1.33% | 10.520 | 10.360 | 10.540 |
| 08/19/2019 | 10.540 | 0.19% | 10.600 | 10.360 | 10.520 |
| 08/16/2019 | 10.520 | 4.57% | 10.520 | 9.950 | 10.060 |
| 08/15/2019 | 10.060 | -0.79% | 10.180 | 9.980 | 10.140 |
| 08/14/2019 | 10.140 | 0.40% | 10.200 | 9.840 | 10.100 |
| 08/13/2019 | 10.100 | 0 | 10.160 | 9.900 | 10.100 |
| 08/12/2019 | 10.100 | -1.75% | 10.380 | 10.100 | 10.280 |
| 08/09/2019 | 10.280 | -2.47% | 10.540 | 10.160 | 10.540 |
| 08/08/2019 | 10.540 | 2.93% | 10.540 | 10.280 | 10.240 |
| 08/07/2019 | 10.240 | -0.97% | 10.460 | 10.140 | 10.340 |
| 08/06/2019 | 10.340 | -3.72% | 10.940 | 10.320 | 10.740 |
| 08/05/2019 | 10.740 | -4.11% | 11.180 | 10.740 | 11.200 |
| 08/02/2019 | 11.200 | -0.53% | 11.440 | 10.980 | 11.260 |
| 08/01/2019 | 11.260 | 0 | 11.460 | 10.940 | 11.260 |
