Historical Prices: GRIFOLS CL.A
| 07/31/2019 | 29.300 | 0.21% | 29.620 | 28.650 | |
| 07/30/2019 | 29.240 | -0.48% | 29.400 | 28.490 | |
| 07/29/2019 | 29.380 | 0.58% | 29.550 | 29.020 | |
| 07/26/2019 | 29.210 | 0.38% | 29.380 | 28.930 | |
| 07/25/2019 | 29.100 | -0.68% | 29.550 | 29.000 | |
| 07/24/2019 | 29.300 | 0.69% | 29.470 | 29.130 | |
| 07/23/2019 | 29.100 | -0.24% | 29.400 | 28.880 | |
| 07/22/2019 | 29.170 | 2.06% | 29.170 | 28.280 | |
| 07/19/2019 | 28.580 | -1.28% | 29.250 | 28.490 | |
| 07/18/2019 | 28.950 | 1.19% | 29.160 | 28.460 | |
| 07/17/2019 | 28.610 | 0.49% | 28.610 | 28.230 | |
| 07/16/2019 | 28.470 | 2.52% | 28.560 | 27.830 | |
| 07/15/2019 | 27.770 | 1.09% | 27.890 | 27.420 | |
| 07/12/2019 | 27.470 | -0.33% | 27.540 | 27.150 | |
| 07/11/2019 | 27.560 | -0.72% | 27.780 | 27.330 | |
| 07/10/2019 | 27.760 | -0.75% | 27.910 | 27.590 | |
| 07/09/2019 | 27.970 | 0.21% | 27.970 | 27.610 | |
| 07/08/2019 | 27.910 | 0.29% | 27.910 | 27.520 | |
| 07/05/2019 | 27.830 | 2.69% | 27.870 | 26.970 | |
| 07/04/2019 | 27.100 | 1.31% | 27.110 | 26.450 | |
| 07/03/2019 | 26.750 | 1.75% | 26.830 | 26.350 | |
| 07/02/2019 | 26.290 | 0.50% | 26.560 | 26.120 | |
