Skip to main content
- Global Stock Market Indexes
| 164.10 | -3.24% | -5.85% | 5.60% | 0 | 07/31/2019 |
Historical Prices: AENA
| 07/31/2019 | 164.100 | -3.24% | 169.000 | 163.850 | 169.600 |
| 07/30/2019 | 169.600 | -1.05% | 172.000 | 168.650 | 171.400 |
| 07/29/2019 | 171.400 | 0.23% | 172.800 | 170.600 | 171.000 |
| 07/26/2019 | 171.000 | -0.26% | 172.700 | 170.450 | 171.450 |
| 07/25/2019 | 171.450 | -1.47% | 175.450 | 171.450 | 174.000 |
| 07/24/2019 | 174.000 | -0.20% | 174.950 | 173.100 | 174.350 |
| 07/23/2019 | 174.350 | 0.20% | 175.550 | 173.800 | 174.000 |
| 07/22/2019 | 174.000 | 0.29% | 174.100 | 172.200 | 173.500 |
| 07/19/2019 | 173.500 | -0.34% | 175.550 | 173.400 | 174.100 |
| 07/18/2019 | 174.100 | -0.85% | 174.650 | 172.850 | 175.600 |
| 07/17/2019 | 175.600 | 0.03% | 176.350 | 174.800 | 175.550 |
| 07/16/2019 | 175.550 | 0.31% | 176.050 | 174.250 | 175.000 |
| 07/15/2019 | 175.000 | 1.04% | 175.350 | 172.950 | 173.200 |
| 07/12/2019 | 173.200 | 0.73% | 173.450 | 171.950 | 171.950 |
| 07/11/2019 | 171.950 | -0.66% | 174.200 | 171.350 | 173.100 |
| 07/10/2019 | 173.100 | -0.40% | 173.850 | 172.350 | 173.800 |
| 07/09/2019 | 173.800 | 0.17% | 174.800 | 172.800 | 173.500 |
| 07/08/2019 | 173.500 | 0.09% | 174.700 | 173.150 | 173.350 |
| 07/05/2019 | 173.350 | -2.37% | 178.000 | 172.500 | 177.550 |
| 07/04/2019 | 177.550 | 0.23% | 177.950 | 177.000 | 177.150 |
| 07/03/2019 | 177.150 | 0.51% | 179.350 | 176.850 | 176.250 |
| 07/02/2019 | 176.250 | 0.95% | 177.650 | 175.750 | 174.600 |
