Historical Prices: TELEFONICA
| 06/28/2019 | 7.221 | 0.10% | 7.254 | 7.150 | 7.214 |
| 06/27/2019 | 7.214 | -1.14% | 7.314 | 7.205 | 7.297 |
| 06/26/2019 | 7.297 | 0.26% | 7.320 | 7.249 | 7.278 |
| 06/25/2019 | 7.278 | 0.28% | 7.308 | 7.206 | 7.258 |
| 06/24/2019 | 7.258 | -0.08% | 7.322 | 7.230 | 7.264 |
| 06/21/2019 | 7.264 | -0.81% | 7.371 | 7.252 | 7.323 |
| 06/20/2019 | 7.323 | -0.48% | 7.412 | 7.260 | 7.358 |
| 06/19/2019 | 7.358 | -0.05% | 7.401 | 7.301 | 7.362 |
| 06/18/2019 | 7.362 | -0.30% | 7.383 | 7.200 | 7.384 |
| 06/17/2019 | 7.384 | -0.81% | 7.493 | 7.384 | 7.444 |
| 06/14/2019 | 7.444 | -0.60% | 7.500 | 7.418 | 7.489 |
| 06/13/2019 | 7.489 | -1.34% | 7.590 | 7.475 | 7.591 |
| 06/12/2019 | 7.591 | 0.85% | 7.592 | 7.495 | 7.527 |
| 06/11/2019 | 7.527 | 0.91% | 7.543 | 7.445 | 7.459 |
| 06/10/2019 | 7.459 | -0.15% | 7.493 | 7.448 | 7.470 |
| 06/07/2019 | 7.470 | 0.97% | 7.472 | 7.359 | 7.398 |
| 06/06/2019 | 7.398 | 0.05% | 7.457 | 7.383 | 7.394 |
| 06/05/2019 | 7.394 | 1.05% | 7.410 | 7.326 | 7.317 |
| 06/04/2019 | 7.317 | 1.70% | 7.365 | 7.169 | 7.195 |
| 06/03/2019 | 7.195 | 0.24% | 7.195 | 7.095 | 7.178 |
| 05/31/2019 | 7.178 | -0.53% | 7.213 | 7.140 | 7.216 |
| 05/30/2019 | 7.216 | 0.36% | 7.258 | 7.188 | 7.190 |
