Skip to main content
- Global Stock Market Indexes
| 5.32 | 4.69% | 1.76% | -28.61% | 198.48% | 06/28/2019 |
Historical Prices: IAG
| 06/28/2019 | 5.316 | 4.69% | 5.354 | 5.056 | 5.078 |
| 06/27/2019 | 5.078 | 1.32% | 5.142 | 5.034 | 5.012 |
| 06/26/2019 | 5.012 | 1.87% | 5.022 | 4.905 | 4.920 |
| 06/25/2019 | 4.920 | -2.46% | 5.046 | 4.918 | 5.044 |
| 06/24/2019 | 5.044 | -2.13% | 5.234 | 5.044 | 5.154 |
| 06/21/2019 | 5.154 | 0.70% | 5.184 | 5.082 | 5.118 |
| 06/20/2019 | 5.118 | 2.40% | 5.130 | 4.950 | 4.998 |
| 06/19/2019 | 4.998 | -2.54% | 5.128 | 4.854 | 5.128 |
| 06/18/2019 | 5.128 | 1.87% | 5.148 | 4.980 | 5.034 |
| 06/17/2019 | 5.034 | -2.86% | 5.092 | 4.987 | 5.182 |
| 06/14/2019 | 5.182 | -1.56% | 5.276 | 5.164 | 5.264 |
| 06/13/2019 | 5.264 | 1.98% | 5.286 | 5.130 | 5.162 |
| 06/12/2019 | 5.162 | -1.60% | 5.266 | 5.134 | 5.246 |
| 06/11/2019 | 5.246 | -0.08% | 5.308 | 5.196 | 5.250 |
| 06/10/2019 | 5.250 | 0 | 5.322 | 5.250 | 5.250 |
| 06/07/2019 | 5.250 | -0.72% | 5.336 | 5.232 | 5.288 |
| 06/06/2019 | 5.288 | -0.26% | 5.348 | 5.258 | 5.302 |
| 06/05/2019 | 5.302 | 1.18% | 5.368 | 5.240 | 5.240 |
| 06/04/2019 | 5.240 | 3.60% | 5.260 | 5.008 | 5.058 |
| 06/03/2019 | 5.058 | -0.86% | 5.106 | 4.982 | 5.102 |
| 05/31/2019 | 5.102 | -2.30% | 5.186 | 5.098 | 5.222 |
| 05/30/2019 | 5.222 | 0.12% | 5.258 | 5.182 | 5.216 |
