Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
| 05/31/2019 | 13.950 | -2.07% | 14.045 | 13.660 | 14.245 |
| 05/30/2019 | 14.245 | 0.92% | 14.285 | 14.150 | 14.115 |
| 05/29/2019 | 14.115 | -2.72% | 14.390 | 14.070 | 14.510 |
| 05/28/2019 | 14.510 | 0.90% | 14.575 | 14.355 | 14.380 |
| 05/27/2019 | 14.380 | 0.35% | 14.575 | 14.280 | 14.330 |
| 05/24/2019 | 14.330 | 1.67% | 14.390 | 14.155 | 14.095 |
| 05/23/2019 | 14.095 | -4.60% | 14.635 | 14.065 | 14.775 |
| 05/22/2019 | 14.775 | 1.23% | 14.850 | 14.570 | 14.595 |
| 05/21/2019 | 14.595 | 2.53% | 14.635 | 14.250 | 14.235 |
| 05/20/2019 | 14.235 | -2.87% | 14.725 | 14.155 | 14.655 |
| 05/17/2019 | 14.655 | -0.58% | 14.770 | 14.440 | 14.740 |
| 05/16/2019 | 14.740 | 0.61% | 14.765 | 14.575 | 14.650 |
| 05/15/2019 | 14.650 | 0.51% | 14.695 | 14.250 | 14.575 |
| 05/14/2019 | 14.575 | 1.50% | 14.625 | 14.280 | 14.360 |
| 05/13/2019 | 14.360 | -4.01% | 14.905 | 14.190 | 14.960 |
| 05/10/2019 | 14.960 | -0.13% | 15.200 | 14.905 | 14.980 |
| 05/09/2019 | 14.980 | -3.35% | 15.355 | 14.930 | 15.500 |
| 05/08/2019 | 15.500 | 2.48% | 15.650 | 14.620 | 15.125 |
| 05/07/2019 | 15.125 | -2.51% | 15.915 | 15.035 | 15.515 |
| 05/06/2019 | 15.515 | -1.46% | 15.575 | 15.130 | 15.745 |
| 05/03/2019 | 15.745 | 1.65% | 15.745 | 15.405 | 15.490 |
| 05/02/2019 | 15.490 | -3.13% | 15.990 | 15.485 | 15.990 |
