Historical Prices: TELEFONICA
| 04/30/2019 | 7.432 | -1.04% | 7.441 | 7.341 | 7.510 |
| 04/29/2019 | 7.510 | 0.63% | 7.510 | 7.411 | 7.463 |
| 04/26/2019 | 7.463 | 1.07% | 7.486 | 7.351 | 7.384 |
| 04/25/2019 | 7.384 | 0.56% | 7.388 | 7.301 | 7.343 |
| 04/24/2019 | 7.343 | -1.20% | 7.424 | 7.310 | 7.432 |
| 04/23/2019 | 7.432 | -1.01% | 7.508 | 7.415 | 7.508 |
| 04/18/2019 | 7.508 | 0.11% | 7.536 | 7.442 | 7.500 |
| 04/17/2019 | 7.500 | 1.30% | 7.530 | 7.391 | 7.404 |
| 04/16/2019 | 7.404 | -0.84% | 7.489 | 7.404 | 7.467 |
| 04/15/2019 | 7.467 | 0.47% | 7.496 | 7.444 | 7.432 |
| 04/12/2019 | 7.432 | -0.05% | 7.502 | 7.387 | 7.436 |
| 04/11/2019 | 7.436 | 0.57% | 7.437 | 7.363 | 7.394 |
| 04/10/2019 | 7.394 | 0.08% | 7.437 | 7.376 | 7.388 |
| 04/09/2019 | 7.388 | -0.43% | 7.456 | 7.382 | 7.420 |
| 04/08/2019 | 7.420 | -1.17% | 7.502 | 7.390 | 7.508 |
| 04/05/2019 | 7.508 | -1.47% | 7.650 | 7.471 | 7.620 |
| 04/04/2019 | 7.620 | 0.89% | 7.635 | 7.534 | 7.553 |
| 04/03/2019 | 7.553 | 0.91% | 7.565 | 7.491 | 7.485 |
| 04/02/2019 | 7.485 | -0.35% | 7.520 | 7.420 | 7.511 |
| 04/01/2019 | 7.511 | 0.56% | 7.530 | 7.435 | 7.469 |
| 03/29/2019 | 7.469 | 1.04% | 7.469 | 7.330 | 7.392 |
| 03/28/2019 | 7.392 | -2.61% | 7.610 | 7.392 | 7.590 |
