Historical Prices: BANKINTER
| 04/30/2019 | 7.118 | -0.84% | 7.186 | 7.096 | 7.178 |
| 04/29/2019 | 7.178 | 1.70% | 7.178 | 7.024 | 7.058 |
| 04/26/2019 | 7.058 | 0.83% | 7.080 | 6.960 | 7.000 |
| 04/25/2019 | 7.000 | 0.06% | 7.078 | 6.950 | 6.996 |
| 04/24/2019 | 6.996 | -2.02% | 7.160 | 6.986 | 7.140 |
| 04/23/2019 | 7.140 | -2.80% | 7.346 | 7.124 | 7.346 |
| 04/18/2019 | 7.346 | -0.11% | 7.366 | 7.238 | 7.354 |
| 04/17/2019 | 7.354 | 0.88% | 7.396 | 7.276 | 7.290 |
| 04/16/2019 | 7.290 | 0.19% | 7.340 | 7.222 | 7.276 |
| 04/15/2019 | 7.276 | 0.33% | 7.286 | 7.200 | 7.252 |
| 04/12/2019 | 7.252 | 2.43% | 7.252 | 6.992 | 7.080 |
| 04/11/2019 | 7.080 | 1.49% | 7.102 | 6.940 | 6.976 |
| 04/10/2019 | 6.976 | -0.85% | 7.114 | 6.966 | 7.036 |
| 04/09/2019 | 7.036 | -0.93% | 7.154 | 7.004 | 7.102 |
| 04/08/2019 | 7.102 | -0.67% | 7.158 | 7.070 | 7.150 |
| 04/05/2019 | 7.150 | 0 | 7.220 | 7.084 | 7.150 |
| 04/04/2019 | 7.150 | 0.76% | 7.200 | 7.032 | 7.096 |
| 04/03/2019 | 7.096 | 1.78% | 7.096 | 7.000 | 6.972 |
| 04/02/2019 | 6.972 | -0.54% | 7.036 | 6.942 | 7.010 |
| 04/01/2019 | 7.010 | 3.24% | 7.032 | 6.820 | 6.790 |
| 03/29/2019 | 6.790 | 0 | 6.832 | 6.738 | 6.790 |
| 03/28/2019 | 6.790 | -0.85% | 6.846 | 6.760 | 6.848 |
