IBEX 35: BANKIA April 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.47	1.19%	6.71%	-32.41%	38.17%	04/30/2019

Historical Prices: BANKIA

Date	Close	Ch.%	Máx.	Min.
04/30/2019	2.465	1.19%	2.470	2.411
04/29/2019	2.436	2.92%	2.436	2.360
04/26/2019	2.367	1.50%	2.389	2.316
04/25/2019	2.332	0.52%	2.350	2.288
04/24/2019	2.320	-1.69%	2.370	2.303
04/23/2019	2.360	-2.16%	2.405	2.352
04/18/2019	2.412	0.08%	2.415	2.370
04/17/2019	2.410	1.26%	2.429	2.370
04/16/2019	2.380	0.98%	2.382	2.337
04/15/2019	2.357	0.99%	2.369	2.323
04/12/2019	2.334	2.28%	2.353	2.249
04/11/2019	2.282	0.48%	2.306	2.242
04/10/2019	2.271	-1.90%	2.347	2.271
04/09/2019	2.315	-3.22%	2.339	2.285
04/08/2019	2.392	-1.44%	2.443	2.392
04/05/2019	2.427	-0.57%	2.452	2.407
04/04/2019	2.441	1.96%	2.450	2.376
04/03/2019	2.394	2.13%	2.399	2.363
04/02/2019	2.344	-1.55%	2.390	2.341
04/01/2019	2.381	3.07%	2.394	2.321
03/29/2019	2.310	0.65%	2.332	2.297
03/28/2019	2.295	-2.17%	2.352	2.282
< BANKIA 2019-03BANKIA 2019-05 >

Chart: BANKIA