IBEX 35: BANKIA March 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.31	0.65%	-13.97%	-36.52%	29.48%	03/29/2019

Historical Prices: BANKIA

Date	Close	Ch.%	Máx.	Min.
03/29/2019	2.310	0.65%	2.332	2.297
03/28/2019	2.295	-2.17%	2.352	2.282
03/27/2019	2.346	0.95%	2.443	2.305
03/26/2019	2.324	-1.02%	2.365	2.312
03/25/2019	2.348	-0.09%	2.395	2.331
03/22/2019	2.350	-2.89%	2.455	2.342
03/21/2019	2.420	-2.54%	2.463	2.387
03/20/2019	2.483	0.65%	2.501	2.452
03/19/2019	2.467	0.12%	2.480	2.448
03/18/2019	2.464	2.33%	2.476	2.423
03/15/2019	2.408	0	2.428	2.398
03/14/2019	2.408	-0.86%	2.475	2.408
03/13/2019	2.429	1.34%	2.449	2.390
03/12/2019	2.397	-1.03%	2.428	2.387
03/11/2019	2.422	0.04%	2.440	2.386
03/08/2019	2.421	-4.76%	2.519	2.421
03/07/2019	2.542	-5.33%	2.695	2.512
03/06/2019	2.685	0.07%	2.713	2.665
03/05/2019	2.683	-0.15%	2.704	2.664
03/04/2019	2.687	0.04%	2.717	2.677
03/01/2019	2.686	0.04%	2.727	2.684
02/28/2019	2.685	1.70%	2.698	2.613
< BANKIA 2019-02BANKIA 2019-04 >

Chart: BANKIA