Historical Prices: REPSOL
| 02/28/2019 | 15.125 | -0.17% | 15.235 | 14.930 | 15.150 |
| 02/27/2019 | 15.150 | 0.13% | 15.175 | 15.060 | 15.130 |
| 02/26/2019 | 15.130 | 0.73% | 15.155 | 14.955 | 15.020 |
| 02/25/2019 | 15.020 | -0.89% | 15.265 | 15.020 | 15.155 |
| 02/22/2019 | 15.155 | -0.23% | 15.275 | 15.110 | 15.190 |
| 02/21/2019 | 15.190 | -0.10% | 15.250 | 15.145 | 15.205 |
| 02/20/2019 | 15.205 | 0.63% | 15.245 | 15.035 | 15.110 |
| 02/19/2019 | 15.110 | -0.56% | 15.205 | 15.060 | 15.195 |
| 02/18/2019 | 15.195 | 0.16% | 15.310 | 15.160 | 15.170 |
| 02/15/2019 | 15.170 | 1.17% | 15.295 | 14.960 | 14.995 |
| 02/14/2019 | 14.995 | -0.60% | 15.200 | 14.990 | 15.085 |
| 02/13/2019 | 15.085 | 0.50% | 15.120 | 14.965 | 15.010 |
| 02/12/2019 | 15.010 | 0.84% | 15.175 | 14.920 | 14.885 |
| 02/11/2019 | 14.885 | 0.17% | 15.045 | 14.865 | 14.860 |
| 02/08/2019 | 14.860 | -1.10% | 15.020 | 14.800 | 15.025 |
| 02/07/2019 | 15.025 | -2.24% | 15.310 | 15.025 | 15.370 |
| 02/06/2019 | 15.370 | -0.23% | 15.435 | 15.185 | 15.405 |
| 02/05/2019 | 15.405 | 1.15% | 15.520 | 15.260 | 15.230 |
| 02/04/2019 | 15.230 | -0.26% | 15.335 | 15.045 | 15.270 |
| 02/01/2019 | 15.270 | -0.39% | 15.310 | 15.165 | 15.330 |
| 01/31/2019 | 15.330 | 1.36% | 15.335 | 15.180 | 15.125 |
| 01/30/2019 | 15.125 | 0.77% | 15.135 | 14.925 | 15.010 |
