Historical Prices: RED ELECTRICA
| 02/28/2019 | 19.000 | 0.11% | 19.040 | 18.810 | 18.980 |
| 02/27/2019 | 18.980 | -0.50% | 19.095 | 18.835 | 19.075 |
| 02/26/2019 | 19.075 | -0.16% | 19.155 | 19.000 | 19.105 |
| 02/25/2019 | 19.105 | -0.23% | 19.265 | 18.925 | 19.150 |
| 02/22/2019 | 19.150 | 1.46% | 19.150 | 18.720 | 18.875 |
| 02/21/2019 | 18.875 | 0.16% | 19.010 | 18.600 | 18.845 |
| 02/20/2019 | 18.845 | -2.58% | 19.475 | 18.725 | 19.345 |
| 02/19/2019 | 19.345 | -0.41% | 19.455 | 19.330 | 19.425 |
| 02/18/2019 | 19.425 | 0.28% | 19.495 | 19.285 | 19.370 |
| 02/15/2019 | 19.370 | -1.20% | 19.585 | 19.340 | 19.605 |
| 02/14/2019 | 19.605 | 0.28% | 19.745 | 19.455 | 19.550 |
| 02/13/2019 | 19.550 | -1.64% | 19.885 | 19.425 | 19.875 |
| 02/12/2019 | 19.875 | -0.08% | 20.070 | 19.875 | 19.890 |
| 02/11/2019 | 19.890 | -0.95% | 20.170 | 19.845 | 20.080 |
| 02/08/2019 | 20.080 | -0.59% | 20.250 | 20.080 | 20.200 |
| 02/07/2019 | 20.200 | -0.20% | 20.300 | 20.080 | 20.240 |
| 02/06/2019 | 20.240 | 0 | 20.370 | 20.130 | 20.240 |
| 02/05/2019 | 20.240 | 0 | 20.320 | 20.060 | 20.240 |
| 02/04/2019 | 20.240 | 1.99% | 20.240 | 19.855 | 19.845 |
| 02/01/2019 | 19.845 | -1.27% | 20.230 | 19.765 | 20.100 |
| 01/31/2019 | 20.100 | 0.35% | 20.160 | 19.995 | 20.030 |
| 01/30/2019 | 20.030 | -0.30% | 20.100 | 19.960 | 20.090 |
