Historical Prices: PHARMA MAR, S.A.
| 02/28/2019 | 17.544 | -0.27% | 17.772 | 17.424 | 1.466 |
| 02/27/2019 | 17.592 | -3.23% | 18.228 | 17.580 | 1.515 |
| 02/26/2019 | 18.180 | 3.48% | 18.288 | 17.160 | 1.464 |
| 02/25/2019 | 17.568 | -1.41% | 18.084 | 17.556 | 1.485 |
| 02/22/2019 | 17.820 | 2.27% | 18.348 | 17.460 | 1.452 |
| 02/21/2019 | 17.424 | -2.42% | 17.940 | 17.400 | 1.488 |
| 02/20/2019 | 17.856 | 1.29% | 18.000 | 16.920 | 1.469 |
| 02/19/2019 | 17.628 | -0.27% | 18.240 | 17.172 | 1.473 |
| 02/18/2019 | 17.676 | 8.71% | 17.976 | 16.320 | 1.355 |
| 02/15/2019 | 16.260 | 4.96% | 16.476 | 15.480 | 1.291 |
| 02/14/2019 | 15.492 | 0.16% | 15.768 | 15.408 | 1.289 |
| 02/13/2019 | 15.468 | -1.83% | 15.840 | 15.444 | 1.313 |
| 02/12/2019 | 15.756 | -0.91% | 16.200 | 15.600 | 1.325 |
| 02/11/2019 | 15.900 | 2.71% | 15.924 | 15.504 | 1.290 |
| 02/08/2019 | 15.480 | -2.35% | 15.852 | 15.360 | 1.321 |
| 02/07/2019 | 15.852 | -3.86% | 16.680 | 15.852 | 1.374 |
| 02/06/2019 | 16.488 | 1.63% | 17.004 | 15.876 | 1.352 |
| 02/05/2019 | 16.224 | 9.30% | 16.680 | 15.060 | 1.237 |
| 02/04/2019 | 14.844 | 0.41% | 15.024 | 14.640 | 1.232 |
| 02/01/2019 | 14.784 | -4.72% | 15.528 | 14.676 | 1.293 |
| 01/31/2019 | 15.516 | -1.07% | 16.248 | 15.264 | 1.307 |
| 01/30/2019 | 15.684 | -3.26% | 16.248 | 15.504 | 1.351 |
