Skip to main content
- Global Stock Market Indexes
| 38.98 | 0.85% | 7.47% | 37.59% | -2.94% | 02/28/2019 |
Historical Prices: ACS
| 02/28/2019 | 38.980 | 0.85% | 39.290 | 38.250 | 38.650 |
| 02/27/2019 | 38.650 | 0.34% | 38.850 | 38.420 | 38.520 |
| 02/26/2019 | 38.520 | 0.08% | 38.590 | 38.050 | 38.490 |
| 02/25/2019 | 38.490 | 0.89% | 38.490 | 37.860 | 38.150 |
| 02/22/2019 | 38.150 | 1.71% | 38.150 | 37.320 | 37.510 |
| 02/21/2019 | 37.510 | 0.73% | 37.970 | 37.360 | 37.240 |
| 02/20/2019 | 37.240 | -0.69% | 37.610 | 36.600 | 37.500 |
| 02/19/2019 | 37.500 | -0.13% | 37.700 | 37.380 | 37.550 |
| 02/18/2019 | 37.550 | 0.91% | 37.550 | 37.130 | 37.210 |
| 02/15/2019 | 37.210 | 0.98% | 37.470 | 36.640 | 36.850 |
| 02/14/2019 | 36.850 | 0.90% | 37.150 | 36.450 | 36.520 |
| 02/13/2019 | 36.520 | 1.33% | 36.720 | 36.010 | 36.040 |
| 02/12/2019 | 36.040 | 0.61% | 36.240 | 35.860 | 35.820 |
| 02/11/2019 | 35.820 | 1.85% | 35.960 | 35.290 | 35.170 |
| 02/08/2019 | 35.170 | -0.06% | 35.420 | 34.880 | 35.190 |
| 02/07/2019 | 35.190 | -1.70% | 36.080 | 35.190 | 35.800 |
| 02/06/2019 | 35.800 | -1.13% | 36.200 | 35.770 | 36.210 |
| 02/05/2019 | 36.210 | 0.98% | 36.250 | 35.630 | 35.860 |
| 02/04/2019 | 35.860 | -1.21% | 36.380 | 35.540 | 36.300 |
| 02/01/2019 | 36.300 | 0.55% | 36.430 | 36.040 | 36.100 |
| 01/31/2019 | 36.100 | -0.33% | 36.490 | 35.930 | 36.220 |
| 01/30/2019 | 36.220 | 0.61% | 36.220 | 35.620 | 36.000 |
