IBEX 35: BANKIA October 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.78	2.06%	-17.71%	-32.20%	55.77%	10/31/2018

Historical Prices: BANKIA

Date	Close	Ch.%	Máx.	Min.
10/31/2018	2.779	2.06%	2.827	2.727
10/30/2018	2.723	0.15%	2.768	2.671
10/29/2018	2.719	-2.86%	2.790	2.639
10/26/2018	2.799	0.07%	2.802	2.757
10/25/2018	2.797	0.07%	2.852	2.778
10/24/2018	2.795	-1.83%	2.862	2.795
10/23/2018	2.847	0.49%	2.882	2.762
10/22/2018	2.833	-4.77%	3.058	2.817
10/19/2018	2.975	0.10%	3.096	2.830
10/18/2018	2.972	-5.11%	3.151	2.810
10/17/2018	3.132	-0.70%	3.193	3.113
10/16/2018	3.154	-0.94%	3.195	3.120
10/15/2018	3.184	0.63%	3.189	3.140
10/12/2018	3.164	-2.22%	3.277	3.148
10/11/2018	3.236	-3.52%	3.320	3.227
10/10/2018	3.354	0.21%	3.406	3.326
10/09/2018	3.347	0.57%	3.358	3.307
10/08/2018	3.328	-1.36%	3.376	3.309
10/05/2018	3.374	-0.65%	3.404	3.351
10/04/2018	3.396	1.19%	3.432	3.352
10/03/2018	3.356	0.12%	3.409	3.347
10/02/2018	3.352	-0.15%	3.389	3.289
< BANKIA 2018-10BANKIA 2018-11 >

Chart: BANKIA