IBEX 35: FLUIDRA April 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
12.00	-3.23%	-13.17%	106.90%	-36.34%	04/30/2018

Historical Prices: FLUIDRA

Date	Close	Ch.%	Máx.	Min.	Open
04/30/2018	12.000	-3.23%	12.460	11.980	12.400
04/27/2018	12.400	-0.96%	12.640	12.300	12.520
04/26/2018	12.520	1.79%	12.520	12.300	12.300
04/25/2018	12.300	-2.38%	12.600	12.100	12.600
04/24/2018	12.600	-1.56%	12.820	12.460	12.800
04/23/2018	12.800	0.95%	13.060	12.700	12.680
04/20/2018	12.680	-5.65%	13.400	12.500	13.440
04/19/2018	13.440	-2.33%	13.860	13.340	13.760
04/18/2018	13.760	-0.43%	13.880	13.700	13.820
04/17/2018	13.820	0.58%	13.840	13.620	13.740
04/16/2018	13.740	0.59%	13.760	13.660	13.660
04/13/2018	13.660	0.44%	13.780	13.540	13.600
04/12/2018	13.600	-2.16%	14.020	13.600	13.900
04/11/2018	13.900	0.58%	14.000	13.580	13.820
04/10/2018	13.820	0.44%	13.900	13.680	13.760
04/09/2018	13.760	0.15%	13.820	13.540	13.740
04/06/2018	13.740	0	13.760	13.620	13.740
04/05/2018	13.740	1.03%	13.820	13.680	13.600
04/04/2018	13.600	-0.73%	13.700	13.440	13.700
04/03/2018	13.700	-0.87%	13.840	13.560	13.820
03/29/2018	13.820	-0.29%	13.980	13.720	13.860
03/28/2018	13.860	-0.72%	13.980	13.680	13.960
< FLUIDRA 2018-03FLUIDRA 2018-05 >

Chart: FLUIDRA