1. Global Stock Market Indexes

Spain IBEX 35: RED ELECTRICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.00-1.54%-9.17%-6.13%7.31%02/28/2018
Historical Prices: RED ELECTRICA
DateCloseCh.%Máx.Min.Open
02/28/201816.000-1.54%16.25515.89016.250
02/27/201816.250-1.01%16.43516.10016.415
02/26/201816.4150.40%16.44516.22516.350
02/23/201816.3502.00%16.35015.82016.030
02/22/201816.0301.75%16.10015.66015.755
02/21/201815.755-1.44%15.99015.65015.985
02/20/201815.985-0.90%16.13515.86016.130
02/19/201816.130-0.65%16.36516.01516.235
02/16/201816.2350.84%16.31516.10016.100
02/15/201816.100-0.28%16.21015.86016.145
02/14/201816.1451.10%16.37016.00515.970
02/13/201815.970-0.93%16.19015.90016.120
02/12/201816.1200.53%16.30016.08516.035
02/09/201816.035-1.63%16.32515.97516.300
02/08/201816.300-1.36%16.45516.21016.525
02/07/201816.5251.23%16.61516.21016.325
02/06/201816.325-3.37%16.75016.28016.895
02/05/201816.895-1.08%17.22516.89517.080
02/02/201817.080-0.99%17.27517.02017.250
02/01/201817.2501.05%17.43517.17517.070
01/31/201817.0700.32%17.13516.92017.015
01/30/201817.015-1.87%17.33516.96017.340
< R.E.C. 2018-01R.E.C. 2018-03 >
Chart: RED ELECTRICA