Historical Prices: PHARMA MAR, S.A.
| 02/28/2018 | 20.532 | -0.81% | 20.880 | 20.460 | 1.725 |
| 02/27/2018 | 20.700 | -0.12% | 20.760 | 20.532 | 1.727 |
| 02/26/2018 | 20.724 | 1.47% | 20.736 | 20.412 | 1.702 |
| 02/23/2018 | 20.424 | 0.35% | 20.544 | 19.908 | 1.696 |
| 02/22/2018 | 20.352 | -0.18% | 20.616 | 20.088 | 1.699 |
| 02/21/2018 | 20.388 | 0.12% | 20.676 | 20.088 | 1.697 |
| 02/20/2018 | 20.364 | -0.29% | 20.736 | 20.196 | 1.702 |
| 02/19/2018 | 20.424 | -1.05% | 21.000 | 20.424 | 1.720 |
| 02/16/2018 | 20.640 | 0.41% | 21.048 | 20.520 | 1.713 |
| 02/15/2018 | 20.556 | 5.09% | 21.060 | 19.716 | 1.630 |
| 02/14/2018 | 19.560 | 0.37% | 20.088 | 19.560 | 1.624 |
| 02/13/2018 | 19.488 | -1.58% | 19.980 | 19.332 | 1.650 |
| 02/12/2018 | 19.800 | 1.10% | 20.040 | 19.680 | 1.632 |
| 02/09/2018 | 19.584 | -0.85% | 19.968 | 19.320 | 1.646 |
| 02/08/2018 | 19.752 | -0.18% | 20.160 | 19.560 | 1.649 |
| 02/07/2018 | 19.788 | 3.06% | 20.064 | 19.344 | 1.600 |
| 02/06/2018 | 19.200 | -3.03% | 19.584 | 18.804 | 1.650 |
| 02/05/2018 | 19.800 | -3.73% | 20.556 | 19.632 | 1.714 |
| 02/02/2018 | 20.568 | -1.32% | 21.252 | 20.412 | 1.737 |
| 02/01/2018 | 20.844 | 0.52% | 21.336 | 20.700 | 1.728 |
| 01/31/2018 | 20.736 | -2.65% | 21.852 | 20.580 | 1.775 |
| 01/30/2018 | 21.300 | -3.11% | 21.912 | 21.120 | 1.832 |
