Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
| 02/28/2018 | 13.085 | 0.65% | 13.180 | 12.865 | 13.000 |
| 02/27/2018 | 13.000 | 1.09% | 13.000 | 12.780 | 12.860 |
| 02/26/2018 | 12.860 | 1.26% | 12.860 | 12.710 | 12.700 |
| 02/23/2018 | 12.700 | 1.07% | 12.730 | 12.560 | 12.565 |
| 02/22/2018 | 12.565 | -0.40% | 12.625 | 12.415 | 12.615 |
| 02/21/2018 | 12.615 | -1.71% | 12.645 | 12.460 | 12.835 |
| 02/20/2018 | 12.835 | 3.30% | 12.835 | 12.405 | 12.425 |
| 02/19/2018 | 12.425 | -0.04% | 12.570 | 12.400 | 12.430 |
| 02/16/2018 | 12.430 | -0.32% | 12.665 | 12.215 | 12.470 |
| 02/15/2018 | 12.470 | 0.08% | 12.935 | 12.445 | 12.460 |
| 02/14/2018 | 12.460 | 4.62% | 12.585 | 12.060 | 11.910 |
| 02/13/2018 | 11.910 | -2.78% | 12.320 | 11.910 | 12.250 |
| 02/12/2018 | 12.250 | 1.32% | 12.470 | 12.180 | 12.090 |
| 02/09/2018 | 12.090 | 0.50% | 12.190 | 11.820 | 12.030 |
| 02/08/2018 | 12.030 | -2.91% | 12.495 | 11.970 | 12.390 |
| 02/07/2018 | 12.390 | 5.45% | 12.495 | 11.880 | 11.750 |
| 02/06/2018 | 11.750 | 0.56% | 11.875 | 11.260 | 11.685 |
| 02/05/2018 | 11.685 | -2.79% | 11.940 | 11.540 | 12.020 |
| 02/02/2018 | 12.020 | -2.79% | 12.385 | 11.980 | 12.365 |
| 02/01/2018 | 12.365 | -1.63% | 12.680 | 12.230 | 12.570 |
| 01/31/2018 | 12.570 | -1.02% | 12.800 | 12.265 | 12.700 |
| 01/30/2018 | 12.700 | 3.84% | 13.090 | 12.120 | 12.230 |
