1. Global Stock Market Indexes

Spain IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.70-1.36%-1.64%32.75%02/28/2018
Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
02/28/20188.695-1.36%8.7958.6858.815
02/27/20188.815-2.49%9.0308.7909.040
02/26/20189.0400.61%9.0908.9358.985
02/23/20188.9852.10%9.0458.8408.800
02/22/20188.8000.51%8.8258.6458.755
02/21/20188.7550.69%8.7608.6358.695
02/20/20188.695-0.17%8.7908.6458.710
02/19/20188.710-0.51%8.8458.6958.755
02/16/20188.7550.98%8.7758.6508.670
02/15/20188.6700.12%8.7758.6108.660
02/14/20188.660-0.57%8.8208.6608.710
02/13/20188.7100.81%8.7358.6508.640
02/12/20188.6401.89%8.6508.5308.480
02/09/20188.480-0.82%8.5108.3108.550
02/08/20188.550-2.12%8.7608.5208.735
02/07/20188.7351.93%8.7508.5258.570
02/06/20188.570-3.27%8.7208.4308.860
02/05/20188.860-1.01%8.9608.8058.950
02/02/20188.950-0.67%9.0008.9059.010
02/01/20189.0100.17%9.1108.9258.995
01/31/20188.9952.04%8.9958.8058.815
01/30/20188.815-0.23%8.8408.7758.835
< INMOBILIARIA COLONIAL 2018-01INMOBILIARIA COLONIAL 2018-03 >
Chart: INMOBILIARIA COLONIAL SOCIMI, S.A.